Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (20:07-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:29	424.0	575	AT	424.0	424.15	Sell		3,108,804	2601	LSE
20:07:29	424.0	594	AT	424.0	424.15	Sell		3,108,229	2600	LSE
20:07:29	424.0	589	AT	424.0	424.15	Sell		3,107,635	2599	LSE
20:07:29	424.0	1538	AT	424.0	424.15	Sell		3,107,046	2598	LSE
20:07:29	424.0	582	AT	424.0	424.15	Sell		3,105,508	2597	LSE
20:07:29	424.0	1126	AT	424.0	424.15	Sell		3,104,926	2596	LSE
20:07:29	424.0	25	AT	424.0	424.15	Sell		3,103,800	2595	LSE
20:07:24	424.05	100	AT	424.05	424.1	Sell		3,103,775	2594	LSE
20:07:24	424.05	150	AT	424.05	424.1	Sell		3,103,675	2593	LSE
20:07:24	424.05	150	AT	424.05	424.1	Sell		3,103,525	2592	LSE
20:07:24	424.05	300	AT	424.0	424.05	Buy		3,103,375	2591	LSE
20:07:24	424.1	825	AT	424.0	424.1	Buy		3,103,075	2590	LSE
20:07:24	424.1	1515	AT	424.0	424.1	Buy		3,102,250	2589	LSE
20:07:24	424.1	1126	AT	424.0	424.1	Buy		3,100,735	2588	LSE
20:07:24	424.1	834	AT	424.0	424.1	Buy		3,099,609	2587	LSE
20:07:24	424.05	820	AT	424.0	424.05	Buy		3,098,775	2586	LSE
20:07:24	424.05	40	AT	424.05	424.1	Sell		3,097,955	2585	LSE
20:07:24	424.05	5	AT	424.05	424.1	Sell		3,097,915	2584	LSE
20:07:24	424.05	1331	AT	424.05	424.1	Sell		3,097,910	2583	LSE
20:07:21	424.05	1846	AT	424.05	424.15	Sell		3,096,579	2582	LSE
20:07:21	424.05	1126	AT	424.05	424.15	Sell		3,094,733	2581	LSE
20:07:21	424.05	28	AT	424.05	424.15	Sell		3,093,607	2580	LSE
20:07:21	424.1	1259	AT	424.1	424.25	Sell		3,093,579	2579	LSE
20:07:21	424.1	557	AT	424.1	424.25	Sell		3,092,320	2578	LSE
20:07:21	424.1	760	AT	424.1	424.25	Sell		3,091,763	2577	LSE
20:07:21	424.1	1443	AT	424.1	424.25	Sell		3,091,003	2576	LSE
20:07:21	424.1	654	AT	424.1	424.25	Sell		3,089,560	2575	LSE
20:07:21	424.1	1126	AT	424.1	424.25	Sell		3,088,906	2574	LSE
20:07:21	424.1	605	AT	424.1	424.25	Sell		3,087,780	2573	LSE
20:07:21	424.1	7	AT	424.1	424.25	Sell		3,087,175	2572	LSE
20:07:21	424.15	1795	AT	424.15	424.25	Sell		3,087,168	2571	LSE
20:07:15	424.2	405	AT	424.15	424.2	Buy		3,085,373	2570	LSE
20:07:12	424.25	1	O	424.1	424.25	Buy		3,084,968	2569	LSE
20:07:11	424.1	448	AT	424.1	424.25	Sell		3,084,967	2568	LSE
20:07:11	424.15	2243	AT	424.15	424.25	Sell		3,084,519	2567	LSE
20:07:11	424.15	123	AT	424.15	424.25	Sell		3,082,276	2566	LSE
20:07:09	424.15	1	O	424.15	424.25	Sell		3,082,153	2565	LSE
20:07:09	424.105	1700	O	424.15	424.25	Sell		3,082,152	2564	LSE
20:07:09	424.2	22	AT	424.15	424.2	Buy		3,080,452	2563	LSE
20:07:09	424.2	432	AT	424.15	424.2	Buy		3,080,430	2562	LSE
20:07:09	424.2	1920	AT	424.15	424.2	Buy		3,079,998	2561	LSE
20:07:09	424.15	1797	AT	424.15	424.2	Sell		3,078,078	2560	LSE
20:07:09	424.15	22	AT	424.1	424.15	Buy		3,076,281	2559	LSE
20:07:00	424.15	2887	O	424.05	424.15	Buy		3,076,259	2558	LSE
20:07:00	424.1	3229	AT	424.1	424.2	Sell		3,073,372	2557	LSE
20:07:00	424.1	6	AT	424.1	424.2	Sell		3,070,143	2556	LSE
20:07:00	424.1	30	AT	424.1	424.2	Sell		3,070,137	2555	LSE
20:07:00	424.1	235	O	424.1	424.2	Sell		3,070,107	2554	LSE
20:06:20	424.15	1135	AT	424.05	424.15	Buy		3,069,872	2553	LSE
20:06:20	424.1	1562	AT	424.0	424.1	Buy		3,068,737	2552	LSE
20:06:20	424.1	1126	AT	424.0	424.1	Buy		3,067,175	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions