Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (01:34-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:30	424.45	139	AT	424.35	424.45	Buy		11,901,431	10701	LSE
01:34:30	424.3	221	AT	424.3	424.4	Sell		11,901,292	10700	LSE
01:34:30	424.35	756	AT	424.3	424.35	Buy		11,901,071	10699	LSE
01:34:30	424.25	459	AT	424.25	424.35	Sell		11,900,315	10698	LSE
01:34:30	424.25	182	AT	424.25	424.4	Sell		11,899,856	10697	LSE
01:34:30	424.3	715	AT	424.3	424.4	Sell		11,899,674	10696	LSE
01:34:30	424.3	126	AT	424.3	424.35	Sell		11,898,959	10695	LSE
01:34:30	424.3	1142	AT	424.3	424.35	Sell		11,898,833	10694	LSE
01:34:30	424.3	165	AT	424.3	424.35	Sell		11,897,691	10693	LSE
01:34:30	424.3	391	AT	424.3	424.35	Sell		11,897,526	10692	LSE
01:34:30	424.3	305	AT	424.3	424.35	Sell		11,897,135	10691	LSE
01:34:30	424.3	113	AT	424.3	424.35	Sell		11,896,830	10690	LSE
01:34:30	424.3	344	AT	424.3	424.35	Sell		11,896,717	10689	LSE
01:34:30	424.3	183	AT	424.3	424.35	Sell		11,896,373	10688	LSE
01:34:30	424.3	1278	AT	424.3	424.35	Sell		11,896,190	10687	LSE
01:34:30	424.3	504	AT	424.3	424.35	Sell		11,894,912	10686	LSE
01:34:30	424.3	734	AT	424.3	424.35	Sell		11,894,408	10685	LSE
01:34:30	424.3	226	AT	424.3	424.35	Sell		11,893,674	10684	LSE
01:34:30	424.3	120	AT	424.3	424.35	Sell		11,893,448	10683	LSE
01:34:30	424.3	200	AT	424.3	424.35	Sell		11,893,328	10682	LSE
01:34:30	424.3	70	AT	424.3	424.35	Sell		11,893,128	10681	LSE
01:34:30	424.3	516	AT	424.3	424.35	Sell		11,893,058	10680	LSE
01:34:30	424.3	489	AT	424.3	424.35	Sell		11,892,542	10679	LSE
01:34:30	424.4	505	AT	424.4	424.45	Sell		11,892,053	10678	LSE
01:34:30	424.4	239	AT	424.4	424.45	Sell		11,891,548	10677	LSE
01:34:30	424.45	1520	AT	424.4	424.45	Buy		11,891,309	10676	LSE
01:34:30	424.45	803	AT	424.45	424.55	Sell		11,889,789	10675	LSE
01:34:30	424.45	626	AT	424.45	424.55	Sell		11,888,986	10674	LSE
01:34:30	424.45	598	AT	424.45	424.55	Sell		11,888,360	10673	LSE
01:34:30	424.45	6218	AT	424.45	424.55	Sell		11,887,762	10672	LSE
01:34:30	424.45	605	AT	424.45	424.55	Sell		11,881,544	10671	LSE
01:34:30	424.45	15	AT	424.45	424.55	Sell		11,880,939	10670	LSE
01:34:30	424.5	527	AT	424.5	424.6	Sell		11,880,924	10669	LSE
01:34:30	424.5	511	AT	424.5	424.6	Sell		11,880,397	10668	LSE
01:34:30	424.55	414	AT	424.55	424.6	Sell		11,879,886	10667	LSE
01:34:30	424.55	1343	AT	424.5	424.55	Buy		11,879,472	10666	LSE
01:34:30	424.55	1327	AT	424.55	424.6	Sell		11,878,129	10665	LSE
01:34:30	424.55	720	AT	424.45	424.55	Buy		11,876,802	10664	LSE
01:34:30	424.55	1659	AT	424.45	424.55	Buy		11,876,082	10663	LSE
01:34:30	424.5	3803	AT	424.5	424.55	Sell		11,874,423	10662	LSE
01:34:23	424.6	9	O	424.45	424.6	Buy		11,870,620	10661	LSE
01:34:22	424.55	29	AT	424.55	424.65	Sell		11,870,611	10660	LSE
01:34:21	424.6	645	AT	424.5	424.6	Buy		11,870,582	10659	LSE
01:34:21	424.6	1659	AT	424.5	424.6	Buy		11,869,937	10658	LSE
01:34:21	424.55	645	AT	424.55	424.65	Sell		11,868,278	10657	LSE
01:34:20	424.6	847	AT	424.5	424.6	Buy		11,867,633	10656	LSE
01:34:20	424.6	1659	AT	424.5	424.6	Buy		11,866,786	10655	LSE
01:34:20	424.6	1835	AT	424.6	424.65	Sell		11,865,127	10654	LSE
01:34:20	424.6	336	AT	424.6	424.7	Sell		11,863,292	10653	LSE
01:34:20	424.6	771	AT	424.6	424.7	Sell		11,862,956	10652	LSE
01:34:20	424.65	300	AT	424.65	424.75	Sell		11,862,185	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions