Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:18	421.85	4650	AT	421.65	421.9	Buy		876,583	451	LSE
19:02:18	421.85	1126	AT	421.65	421.85	Buy		871,933	450	LSE
19:02:18	421.85	2000	AT	421.65	421.85	Buy		870,807	449	LSE
19:02:15	421.75	23	O	421.65	421.85			868,807	448	LSE
19:02:11	421.4	302	O	421.6	421.85	Sell		868,784	447	LSE
19:02:11	421.4	7	O	421.6	421.85	Sell		868,482	446	LSE
19:02:11	421.4	297	O	421.65	421.85	Sell		868,475	445	LSE
19:02:11	421.4	6	O	421.65	421.85	Sell		868,178	444	LSE
19:02:11	421.7	4	O	421.65	421.85	Sell		868,172	443	LSE
19:02:11	421.4	6	O	421.65	421.85	Sell		868,168	442	LSE
19:02:11	421.4	1	O	421.65	421.85	Sell		868,162	441	LSE
19:02:11	421.4	118	O	421.65	421.85	Sell		868,161	440	LSE
19:02:10	421.4	200	O	421.65	421.85	Sell		868,043	439	LSE
19:02:10	421.4	87	O	421.65	421.85	Sell		867,843	438	LSE
19:02:10	421.7	1	O	421.65	421.85	Sell		867,756	437	LSE
19:02:10	421.7	2	O	421.65	421.85	Sell		867,755	436	LSE
19:02:10	421.7	3	O	421.65	421.8	Sell		867,753	435	LSE
19:02:10	421.7	4	O	421.65	421.8	Sell		867,750	434	LSE
19:02:10	421.7	6191	AT	421.7	421.85	Sell		867,746	433	LSE
19:02:10	421.7	404	AT	421.7	421.85	Sell		861,555	432	LSE
19:02:09	421.7	2	O	421.7	421.9	Sell		861,151	431	LSE
19:02:09	421.7	28	O	421.7	421.9	Sell		861,149	430	LSE
19:02:09	421.7	7	O	421.7	421.9	Sell		861,121	429	LSE
19:02:09	421.7	3	O	421.7	421.9	Sell		861,114	428	LSE
19:02:09	421.7	6	O	421.7	421.9	Sell		861,111	427	LSE
19:02:09	421.75	1755	AT	421.55	421.75	Buy		861,105	426	LSE
19:02:09	421.75	1196	AT	421.55	421.75	Buy		859,350	425	LSE
19:02:09	421.7	6	O	421.55	421.75	Buy		858,154	424	LSE
19:02:09	421.7	227	O	421.55	421.75	Buy		858,148	423	LSE
19:02:08	422.0	5	O	421.55	421.75	Buy		857,921	422	LSE
19:02:03	421.6	631	AT	421.6	421.85	Sell		857,916	421	LSE
19:02:03	421.6	894	AT	421.6	421.85	Sell		857,285	420	LSE
19:02:03	421.75	251	AT	421.6	421.75	Buy		856,391	419	LSE
19:02:03	421.8	251	AT	421.55	421.8	Buy		856,140	418	LSE
19:02:03	421.65	1184	AT	421.65	421.8	Sell		855,889	417	LSE
19:01:54	422.05	260	O	421.65	421.95	Buy		854,705	416	LSE
19:01:54	422.05	47	O	421.65	421.95	Buy		854,445	415	LSE
19:01:54	422.05	175	O	421.65	421.95	Buy		854,398	414	LSE
19:01:54	422.05	1	O	421.65	421.95	Buy		854,223	413	LSE
19:01:54	422.05	132	O	421.65	421.95	Buy		854,222	412	LSE
19:01:53	422.05	2	O	421.65	421.95	Buy		854,090	411	LSE
19:01:53	422.05	35	O	421.65	421.95	Buy		854,088	410	LSE
19:01:53	422.05	28	O	421.65	421.95	Buy		854,053	409	LSE
19:01:53	422.05	26	O	421.65	421.95	Buy		854,025	408	LSE
19:01:53	422.05	43	O	421.65	421.95	Buy		853,999	407	LSE
19:01:53	422.05	4	O	421.65	421.95	Buy		853,956	406	LSE
19:01:53	422.05	19	O	421.65	421.95	Buy		853,952	405	LSE
19:01:53	422.05	150	O	421.65	421.95	Buy		853,933	404	LSE
19:01:48	421.815	2765	O	421.65	421.95	Buy		853,783	403	LSE
19:01:44	422.05	21	O	421.65	421.95	Buy		851,018	402	LSE
19:01:44	422.3	1	O	421.65	421.95	Buy		850,997	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions