Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.15

2.00

( 0.43% )

Updated: 19:08:34

Delayed by 15 minutes

Trade 11701 - 11651 (01:48-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:50	425.3	1128	AT	425.25	425.3	Buy		13,151,576	11701	LSE
01:48:42	425.15	276	AT	425.15	425.25	Sell		13,150,448	11700	LSE
01:48:41	425.25	1145	AT	425.25	425.3	Sell		13,150,172	11699	LSE
01:48:39	425.35	61	AT	425.35	425.45	Sell		13,149,027	11698	LSE
01:48:37	425.35	348	AT	425.35	425.4	Sell		13,148,966	11697	LSE
01:48:37	425.35	206	AT	425.35	425.4	Sell		13,148,618	11696	LSE
01:48:37	425.4	124	AT	425.4	425.5	Sell		13,148,412	11695	LSE
01:48:37	425.4	1349	AT	425.4	425.5	Sell		13,148,288	11694	LSE
01:48:37	425.4	301	AT	425.4	425.5	Sell		13,146,939	11693	LSE
01:48:37	425.4	173	AT	425.4	425.5	Sell		13,146,638	11692	LSE
01:48:37	425.45	2682	AT	425.45	425.55	Sell		13,146,465	11691	LSE
01:48:37	425.45	608	AT	425.45	425.55	Sell		13,143,783	11690	LSE
01:48:35	425.5	720	AT	425.5	425.65	Sell		13,143,175	11689	LSE
01:48:35	425.5	561	AT	425.5	425.65	Sell		13,142,455	11688	LSE
01:48:35	425.5	2014	AT	425.5	425.65	Sell		13,141,894	11687	LSE
01:48:35	425.5	229	AT	425.5	425.65	Sell		13,139,880	11686	LSE
01:48:35	425.5	1568	AT	425.5	425.65	Sell		13,139,651	11685	LSE
01:48:35	425.5	4178	AT	425.5	425.65	Sell		13,138,083	11684	LSE
01:48:35	425.55	530	AT	425.55	425.65	Sell		13,133,905	11683	LSE
01:48:35	425.55	3573	AT	425.55	425.65	Sell		13,133,375	11682	LSE
01:48:35	425.55	107	AT	425.55	425.65	Sell		13,129,802	11681	LSE
01:48:30	425.5	2	O	425.5	425.65	Sell		13,129,695	11680	LSE
01:48:30	425.65	6	O	425.5	425.65	Buy		13,129,693	11679	LSE
01:48:30	425.65	2	O	425.5	425.65	Buy		13,129,687	11678	LSE
01:48:24	425.55	2	O	425.5	425.6			13,129,685	11677	LSE
01:48:23	425.5	41	AT	425.5	425.55	Sell		13,129,683	11676	LSE
01:48:23	425.5	95	AT	425.5	425.55	Sell		13,129,642	11675	LSE
01:48:23	425.55	2017	AT	425.55	425.7	Sell		13,129,547	11674	LSE
01:48:23	425.55	575	AT	425.55	425.7	Sell		13,127,530	11673	LSE
01:48:23	425.55	1242	AT	425.55	425.7	Sell		13,126,955	11672	LSE
01:48:23	425.55	500	AT	425.55	425.7	Sell		13,125,713	11671	LSE
01:48:23	425.55	12	AT	425.55	425.7	Sell		13,125,213	11670	LSE
01:48:22	425.6	646	AT	425.55	425.6	Buy		13,125,201	11669	LSE
01:48:22	425.6	588	AT	425.55	425.6	Buy		13,124,555	11668	LSE
01:48:22	425.6	617	AT	425.55	425.6	Buy		13,123,967	11667	LSE
01:48:22	425.55	612	AT	425.5	425.55	Buy		13,123,350	11666	LSE
01:48:22	425.5	6	AT	425.5	425.55	Sell		13,122,738	11665	LSE
01:48:22	425.5	189	AT	425.5	425.55	Sell		13,122,732	11664	LSE
01:48:22	425.5	380	AT	425.5	425.55	Sell		13,122,543	11663	LSE
01:48:22	425.5	25	AT	425.5	425.55	Sell		13,122,163	11662	LSE
01:48:22	425.5	915	AT	425.5	425.55	Sell		13,122,138	11661	LSE
01:48:22	425.55	1219	AT	425.55	425.6	Sell		13,121,223	11660	LSE
01:48:22	425.6	616	AT	425.55	425.6	Buy		13,120,004	11659	LSE
01:48:20	425.45	2755	AT	425.4	425.45	Buy		13,119,388	11658	LSE
01:48:20	425.45	1725	AT	425.4	425.45	Buy		13,116,633	11657	LSE
01:48:20	425.45	1520	AT	425.4	425.45	Buy		13,114,908	11656	LSE
01:48:19	425.4	558	AT	425.35	425.4	Buy		13,113,388	11655	LSE
01:48:19	425.4	518	AT	425.35	425.4	Buy		13,112,830	11654	LSE
01:48:13	425.3	7	O	425.3	425.45	Sell		13,112,312	11653	LSE
01:48:10	425.305	590	O	425.25	425.4	Sell		13,112,305	11652	LSE
01:48:04	425.25	1098	AT	425.25	425.3	Sell		13,111,715	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions