Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:46	425.5	992	AT	425.5	425.55	Sell		11,577,131	10351	LSE
01:32:46	425.5	928	AT	425.45	425.5	Buy		11,576,139	10350	LSE
01:32:46	425.5	1725	AT	425.45	425.5	Buy		11,575,211	10349	LSE
01:32:46	425.45	286	AT	425.4	425.45	Buy		11,573,486	10348	LSE
01:32:46	425.4	36	AT	425.4	425.45	Sell		11,573,200	10347	LSE
01:32:46	425.4	6	AT	425.4	425.45	Sell		11,573,164	10346	LSE
01:32:46	425.4	198	AT	425.4	425.45	Sell		11,573,158	10345	LSE
01:32:46	425.4	266	AT	425.4	425.45	Sell		11,572,960	10344	LSE
01:32:46	425.4	48	AT	425.4	425.45	Sell		11,572,694	10343	LSE
01:32:46	425.45	154	AT	425.45	425.5	Sell		11,572,646	10342	LSE
01:32:46	425.45	960	AT	425.45	425.5	Sell		11,572,492	10341	LSE
01:32:46	425.5	919	AT	425.5	425.55	Sell		11,571,532	10340	LSE
01:32:46	425.5	919	AT	425.5	425.55	Sell		11,570,613	10339	LSE
01:32:46	425.5	10	AT	425.5	425.55	Sell		11,569,694	10338	LSE
01:32:46	425.55	1429	AT	425.55	425.6	Sell		11,569,684	10337	LSE
01:32:46	425.55	17	AT	425.55	425.6	Sell		11,568,255	10336	LSE
01:32:46	425.55	7	O	425.55	425.65	Sell		11,568,238	10335	LSE
01:32:45	425.655	1000	O	425.55	425.65	Buy		11,568,231	10334	LSE
01:32:45	425.55	508	AT	425.55	425.65	Sell		11,567,231	10333	LSE
01:32:45	425.55	44	AT	425.55	425.65	Sell		11,566,723	10332	LSE
01:32:45	425.6	648	AT	425.6	425.65	Sell		11,566,679	10331	LSE
01:32:45	425.6	1	AT	425.6	425.65	Sell		11,566,031	10330	LSE
01:32:45	425.6	273	AT	425.6	425.65	Sell		11,566,030	10329	LSE
01:32:45	425.6	998	AT	425.6	425.65	Sell		11,565,757	10328	LSE
01:32:45	425.6	48	AT	425.6	425.65	Sell		11,564,759	10327	LSE
01:32:45	425.65	3120	AT	425.65	425.7	Sell		11,564,711	10326	LSE
01:32:45	425.65	1254	AT	425.65	425.7	Sell		11,561,591	10325	LSE
01:32:45	425.7	998	AT	425.65	425.7	Buy		11,560,337	10324	LSE
01:32:42	425.7	4	O	425.6	425.7	Buy		11,559,339	10323	LSE
01:32:37	425.65	863	AT	425.6	425.65	Buy		11,559,335	10322	LSE
01:32:37	425.65	132	AT	425.65	425.7	Sell		11,558,472	10321	LSE
01:32:37	425.65	90	AT	425.65	425.7	Sell		11,558,340	10320	LSE
01:32:37	425.65	474	AT	425.65	425.7	Sell		11,558,250	10319	LSE
01:32:35	425.75	59	AT	425.7	425.75	Buy		11,557,776	10318	LSE
01:32:35	425.75	631	AT	425.7	425.75	Buy		11,557,717	10317	LSE
01:32:35	425.75	601	AT	425.7	425.75	Buy		11,557,086	10316	LSE
01:32:35	425.75	629	AT	425.7	425.75	Buy		11,556,485	10315	LSE
01:32:35	425.7	569	AT	425.7	425.75	Sell		11,555,856	10314	LSE
01:32:35	425.7	589	AT	425.6	425.7	Buy		11,555,287	10313	LSE
01:32:35	425.65	286	AT	425.55	425.65	Buy		11,554,698	10312	LSE
01:32:35	425.65	1659	AT	425.55	425.65	Buy		11,554,412	10311	LSE
01:32:32	425.7	2	O	425.55	425.65	Buy		11,552,753	10310	LSE
01:32:31	425.6	1460	AT	425.5	425.6	Buy		11,552,751	10309	LSE
01:32:31	425.6	1659	AT	425.5	425.6	Buy		11,551,291	10308	LSE
01:32:31	425.6	50	AT	425.6	425.65	Sell		11,549,632	10307	LSE
01:32:31	425.6	50	AT	425.6	425.65	Sell		11,549,582	10306	LSE
01:32:31	425.6	630	AT	425.6	425.65	Sell		11,549,532	10305	LSE
01:32:31	425.65	1211	AT	425.65	425.7	Sell		11,548,902	10304	LSE
01:32:27	425.7	1659	AT	425.6	425.7	Buy		11,547,691	10303	LSE
01:32:27	425.7	884	AT	425.6	425.7	Buy		11,546,032	10302	LSE
01:32:27	425.7	265	AT	425.6	425.7	Buy		11,545,148	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions