Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (21:05-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:24	424.3	2377	AT	424.3	424.4	Sell		4,819,787	4001	LSE
21:05:24	424.3	1	AT	424.3	424.4	Sell		4,817,410	4000	LSE
21:05:21	424.3	501	O	424.3	424.4	Sell		4,817,409	3999	LSE
21:05:21	424.3	10	O	424.3	424.4	Sell		4,816,908	3998	LSE
21:05:04	424.35	1766	AT	424.35	424.4	Sell		4,816,898	3997	LSE
21:04:56	424.3	2	O	424.3	424.45	Sell		4,815,132	3996	LSE
21:04:54	424.35	569	AT	424.35	424.4	Sell		4,815,130	3995	LSE
21:04:27	424.3	663	AT	424.3	424.4	Sell		4,814,561	3994	LSE
21:04:13	424.3	941	AT	424.25	424.3	Buy		4,813,898	3993	LSE
21:04:13	424.3	381	AT	424.3	424.35	Sell		4,812,957	3992	LSE
21:04:13	424.3	644	AT	424.3	424.35	Sell		4,812,576	3991	LSE
21:04:13	424.3	1076	AT	424.3	424.35	Sell		4,811,932	3990	LSE
21:04:13	424.3	5	AT	424.3	424.35	Sell		4,810,856	3989	LSE
21:04:12	424.384	137	O	424.3	424.4	Buy		4,810,851	3988	LSE
21:04:12	424.3	199	O	424.3	424.4	Sell		4,810,714	3987	LSE
21:04:11	424.3	360	O	424.3	424.4	Sell		4,810,515	3986	LSE
21:04:06	424.3	646	AT	424.3	424.35	Sell		4,810,155	3985	LSE
21:04:04	424.35	6	AT	424.35	424.4	Sell		4,809,509	3984	LSE
21:04:04	424.35	2300	AT	424.35	424.4	Sell		4,809,503	3983	LSE
21:03:59	424.35	27	AT	424.35	424.4	Sell		4,807,203	3982	LSE
21:03:59	424.35	1410	AT	424.35	424.4	Sell		4,807,176	3981	LSE
21:03:59	424.35	7	AT	424.35	424.4	Sell		4,805,766	3980	LSE
21:03:58	424.4	3163	AT	424.4	424.45	Sell		4,805,759	3979	LSE
21:03:58	424.4	1410	AT	424.4	424.45	Sell		4,802,596	3978	LSE
21:03:46	424.45	1607	AT	424.4	424.45	Buy		4,801,186	3977	LSE
21:03:46	424.3	381	O	424.3	424.4	Sell		4,799,579	3976	LSE
21:03:35	424.35	5	O	424.25	424.35	Buy		4,799,198	3975	LSE
21:03:33	424.2	150	O	424.2	424.35	Sell		4,799,193	3974	LSE
21:03:21	424.35	1	O	424.2	424.3	Buy		4,799,043	3973	LSE
21:03:09	424.3	4	O	424.25	424.35	Sell		4,799,042	3972	LSE
21:03:01	424.1	1	O	424.1	424.2	Sell		4,799,038	3971	LSE
21:03:01	424.2	25	AT	424.2	424.25	Sell		4,799,037	3970	LSE
21:03:01	424.2	9	O	424.2	424.25	Sell		4,799,012	3969	LSE
21:02:59	424.2	488	AT	424.2	424.25	Sell		4,799,003	3968	LSE
21:02:59	424.2	569	AT	424.2	424.25	Sell		4,798,515	3967	LSE
21:02:59	424.2	6	AT	424.2	424.25	Sell		4,797,946	3966	LSE
21:02:56	424.25	15	AT	424.25	424.3	Sell		4,797,940	3965	LSE
21:02:56	424.25	270	AT	424.2	424.25	Buy		4,797,925	3964	LSE
21:02:56	424.25	39	AT	424.25	424.3	Sell		4,797,655	3963	LSE
21:02:56	424.25	808	AT	424.25	424.3	Sell		4,797,616	3962	LSE
21:02:47	424.3	1152	AT	424.25	424.3	Buy		4,796,808	3961	LSE
21:02:47	424.3	1928	AT	424.3	424.35	Sell		4,795,656	3960	LSE
21:02:47	424.3	2041	AT	424.3	424.35	Sell		4,793,728	3959	LSE
21:02:47	424.3	102	AT	424.3	424.35	Sell		4,791,687	3958	LSE
21:02:42	424.35	1741	AT	424.35	424.4	Sell		4,791,585	3957	LSE
21:02:42	424.35	1260	AT	424.35	424.4	Sell		4,789,844	3956	LSE
21:02:35	424.35	1	O	424.35	424.45	Sell		4,788,584	3955	LSE
21:02:33	424.41	116	O	424.35	424.45	Buy		4,788,583	3954	LSE
21:02:13	424.35	2142	AT	424.35	424.45	Sell		4,788,467	3953	LSE
21:02:13	424.35	77	AT	424.35	424.45	Sell		4,786,325	3952	LSE
21:02:13	424.35	996	AT	424.35	424.45	Sell		4,786,248	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions