Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (21:24-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:46	423.1	1400	AT	423.1	423.25	Sell		5,216,569	4451	LSE
21:24:46	423.1	948	AT	423.1	423.25	Sell		5,215,169	4450	LSE
21:24:46	423.1	1554	AT	423.1	423.25	Sell		5,214,221	4449	LSE
21:24:46	423.1	631	AT	423.1	423.25	Sell		5,212,667	4448	LSE
21:24:46	423.1	568	AT	423.1	423.25	Sell		5,212,036	4447	LSE
21:24:46	423.1	554	AT	423.1	423.25	Sell		5,211,468	4446	LSE
21:24:46	423.1	809	AT	423.1	423.25	Sell		5,210,914	4445	LSE
21:24:46	423.1	1551	AT	423.1	423.25	Sell		5,210,105	4444	LSE
21:24:46	423.1	1410	AT	423.1	423.25	Sell		5,208,554	4443	LSE
21:24:46	423.15	800	AT	423.15	423.25	Sell		5,207,144	4442	LSE
21:24:46	423.15	1449	AT	423.15	423.25	Sell		5,206,344	4441	LSE
21:24:46	423.15	948	AT	423.15	423.25	Sell		5,204,895	4440	LSE
21:24:46	423.15	1410	AT	423.15	423.25	Sell		5,203,947	4439	LSE
21:24:46	423.15	794	AT	423.15	423.25	Sell		5,202,537	4438	LSE
21:24:46	423.2	977	AT	423.2	423.25	Sell		5,201,743	4437	LSE
21:24:46	423.2	584	AT	423.2	423.25	Sell		5,200,766	4436	LSE
21:24:46	423.2	1133	AT	423.2	423.25	Sell		5,200,182	4435	LSE
21:24:36	423.205	538	O	423.15	423.25	Buy		5,199,049	4434	LSE
21:24:26	423.25	250	AT	423.25	423.35	Sell		5,198,511	4433	LSE
21:24:26	423.25	1160	AT	423.25	423.3	Sell		5,198,261	4432	LSE
21:24:26	423.25	867	AT	423.2	423.25	Buy		5,197,101	4431	LSE
21:24:26	423.2	907	AT	423.15	423.2	Buy		5,196,234	4430	LSE
21:24:26	423.2	195	AT	423.15	423.2	Buy		5,195,327	4429	LSE
21:24:26	423.2	1725	AT	423.15	423.2	Buy		5,195,132	4428	LSE
21:24:18	423.2	348	AT	423.15	423.2	Buy		5,193,407	4427	LSE
21:24:18	423.2	1152	AT	423.15	423.2	Buy		5,193,059	4426	LSE
21:24:18	423.2	1216	AT	423.2	423.25	Sell		5,191,907	4425	LSE
21:24:18	423.2	100	AT	423.15	423.2	Buy		5,190,691	4424	LSE
21:24:18	423.2	604	AT	423.15	423.2	Buy		5,190,591	4423	LSE
21:24:18	423.15	2347	AT	423.15	423.25	Sell		5,189,987	4422	LSE
21:24:18	423.15	2204	AT	423.15	423.25	Sell		5,187,640	4421	LSE
21:24:15	423.15	100	AT	423.1	423.15	Buy		5,185,436	4420	LSE
21:24:14	423.1	31	AT	423.05	423.1	Buy		5,185,336	4419	LSE
21:24:14	423.1	569	AT	423.05	423.1	Buy		5,185,305	4418	LSE
21:24:12	423.1	5304	O	423.05	423.15			5,184,736	4417	LSE
21:24:12	423.05	1600	AT	423.0	423.05	Buy		5,179,432	4416	LSE
21:24:12	423.05	7	AT	423.05	423.1	Sell		5,177,832	4415	LSE
21:24:12	423.05	40	AT	423.05	423.1	Sell		5,177,825	4414	LSE
21:24:08	423.15	553	AT	423.1	423.15	Buy		5,177,785	4413	LSE
21:24:06	423.1	1410	AT	423.1	423.2	Sell		5,177,232	4412	LSE
21:24:04	423.05	5	O	423.05	423.15	Sell		5,175,822	4411	LSE
21:24:04	423.05	464	AT	423.0	423.05	Buy		5,175,817	4410	LSE
21:24:04	423.05	128	AT	423.0	423.05	Buy		5,175,353	4409	LSE
21:24:04	423.05	2176	AT	423.0	423.05	Buy		5,175,225	4408	LSE
21:23:52	422.9	210	AT	422.85	422.9	Buy		5,173,049	4407	LSE
21:23:52	422.9	653	AT	422.9	422.95	Sell		5,172,839	4406	LSE
21:23:52	422.9	210	AT	422.9	422.95	Sell		5,172,186	4405	LSE
21:23:43	422.85	132	AT	422.8	422.85	Buy		5,171,976	4404	LSE
21:23:43	422.85	210	AT	422.8	422.85	Buy		5,171,844	4403	LSE
21:23:43	422.85	210	AT	422.8	422.85	Buy		5,171,634	4402	LSE
21:23:43	422.85	210	AT	422.8	422.85	Buy		5,171,424	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions