Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:04:15

Delayed by 15 minutes

Trade 13001 - 12951 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:24	423.7	68	AT	423.7	423.8	Sell		14,571,199	13001	LSE
02:06:24	423.7	1488	AT	423.7	423.8	Sell		14,571,131	13000	LSE
02:06:24	423.7	1512	AT	423.7	423.8	Sell		14,569,643	12999	LSE
02:06:24	423.7	600	AT	423.7	423.8	Sell		14,568,131	12998	LSE
02:06:24	423.7	1308	AT	423.65	423.7	Buy		14,567,531	12997	LSE
02:06:24	423.65	67	AT	423.65	423.7	Sell		14,566,223	12996	LSE
02:06:23	423.65	352	AT	423.65	423.7	Sell		14,566,156	12995	LSE
02:06:22	423.65	600	AT	423.65	423.75	Sell		14,565,804	12994	LSE
02:06:20	423.65	575	AT	423.65	423.7	Sell		14,565,204	12993	LSE
02:06:20	423.65	1725	AT	423.65	423.7	Sell		14,564,629	12992	LSE
02:06:20	423.65	384	AT	423.65	423.7	Sell		14,562,904	12991	LSE
02:06:20	423.65	1725	AT	423.65	423.7	Sell		14,562,520	12990	LSE
02:06:19	423.65	917	AT	423.6	423.65	Buy		14,560,795	12989	LSE
02:06:19	423.6	130	AT	423.6	423.7	Sell		14,559,878	12988	LSE
02:06:19	423.65	574	AT	423.55	423.65	Buy		14,559,748	12987	LSE
02:06:19	423.65	11	AT	423.55	423.65	Buy		14,559,174	12986	LSE
02:06:13	423.55	465	AT	423.5	423.55	Buy		14,559,163	12985	LSE
02:06:08	423.35	600	AT	423.35	423.45	Sell		14,558,698	12984	LSE
02:06:05	423.4	2061	AT	423.35	423.45			14,558,098	12983	LSE
02:06:02	423.2	118	O	423.25	423.35	Sell		14,556,037	12982	LSE
02:06:02	423.25	1287	AT	423.2	423.25	Buy		14,555,919	12981	LSE
02:05:48	423.2	600	AT	423.2	423.25	Sell		14,554,632	12980	LSE
02:05:47	423.2	1240	AT	423.15	423.2	Buy		14,554,032	12979	LSE
02:05:46	423.2	2035	AT	423.1	423.2	Buy		14,552,792	12978	LSE
02:05:46	423.2	1235	AT	423.1	423.2	Buy		14,550,757	12977	LSE
02:05:39	423.1	600	AT	423.1	423.2	Sell		14,549,522	12976	LSE
02:05:37	423.15	10000	AT	423.1	423.2			14,548,922	12975	LSE
02:05:37	423.15	10000	AT	423.1	423.2			14,538,922	12974	LSE
02:05:36	423.1	1	O	423.1	423.2	Sell		14,528,922	12973	LSE
02:05:36	423.15	575	AT	423.05	423.15	Buy		14,528,921	12972	LSE
02:05:36	423.15	47	AT	423.05	423.15	Buy		14,528,346	12971	LSE
02:05:36	423.1	10000	AT	423.05	423.15			14,528,299	12970	LSE
02:05:35	423.1	9	AT	423.1	423.15	Sell		14,518,299	12969	LSE
02:05:35	423.1	1003	AT	423.1	423.15	Sell		14,518,290	12968	LSE
02:05:34	423.15	729	AT	423.05	423.15	Buy		14,517,287	12967	LSE
02:05:33	423.05	2	O	423.05	423.15	Sell		14,516,558	12966	LSE
02:05:33	423.15	39	AT	423.15	423.2	Sell		14,516,556	12965	LSE
02:05:33	423.2	262	AT	423.2	423.25	Sell		14,516,517	12964	LSE
02:05:33	423.2	68	AT	423.2	423.25	Sell		14,516,255	12963	LSE
02:05:32	423.255	711	O	423.2	423.3	Buy		14,516,187	12962	LSE
02:05:32	423.3	2	O	423.2	423.35	Buy		14,515,476	12961	LSE
02:05:32	423.25	600	AT	423.25	423.35	Sell		14,515,474	12960	LSE
02:05:32	423.3	600	AT	423.3	423.35	Sell		14,514,874	12959	LSE
02:05:32	423.3	1556	AT	423.2	423.3	Buy		14,514,274	12958	LSE
02:05:32	423.3	1236	AT	423.2	423.3	Buy		14,512,718	12957	LSE
02:05:32	423.3	246	AT	423.2	423.3	Buy		14,511,482	12956	LSE
02:05:26	423.358	23	O	423.2	423.3	Buy		14,511,236	12955	LSE
02:05:24	423.25	1239	AT	423.15	423.25	Buy		14,511,213	12954	LSE
02:05:22	423.25	930	AT	423.25	423.3	Sell		14,509,974	12953	LSE
02:05:22	423.25	600	AT	423.25	423.3	Sell		14,509,044	12952	LSE
02:05:22	423.3	3551	AT	423.25	423.35			14,508,444	12951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions