Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16051 - 16001 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:20	423.85	5283	AT	423.8	423.9			18,057,987	16051	LSE
03:03:20	423.85	5283	AT	423.8	423.9			18,052,704	16050	LSE
03:03:20	423.85	4755	AT	423.8	423.9			18,047,421	16049	LSE
03:03:20	423.85	882	AT	423.85	423.9	Sell		18,042,666	16048	LSE
03:03:20	423.85	4753	AT	423.85	423.9	Sell		18,041,784	16047	LSE
03:03:15	423.85	1	O	423.85	423.9	Sell		18,037,031	16046	LSE
03:03:13	423.85	1198	AT	423.85	423.9	Sell		18,037,030	16045	LSE
03:03:11	423.9	2380	AT	423.85	423.9	Buy		18,035,832	16044	LSE
03:03:11	423.9	1358	AT	423.85	423.9	Buy		18,033,452	16043	LSE
03:03:11	423.9	870	AT	423.85	423.9	Buy		18,032,094	16042	LSE
03:03:11	423.85	600	AT	423.8	423.85	Buy		18,031,224	16041	LSE
03:03:11	423.85	600	AT	423.8	423.85	Buy		18,030,624	16040	LSE
03:03:11	423.85	65	AT	423.8	423.85	Buy		18,030,024	16039	LSE
03:03:11	423.85	30	AT	423.8	423.85	Buy		18,029,959	16038	LSE
03:03:08	423.825	7974	AT	423.8	423.85			18,029,929	16037	LSE
03:03:07	423.825	13933	AT	423.8	423.85			18,021,955	16036	LSE
03:03:07	423.825	14191	AT	423.8	423.85			18,008,022	16035	LSE
03:03:01	423.8	230	AT	423.8	423.9	Sell		17,993,831	16034	LSE
03:03:01	423.8	20	AT	423.8	423.9	Sell		17,993,601	16033	LSE
03:03:01	423.8	600	AT	423.8	423.9	Sell		17,993,581	16032	LSE
03:03:01	423.85	750	AT	423.85	423.9	Sell		17,992,981	16031	LSE
03:03:01	423.85	600	AT	423.85	423.9	Sell		17,992,231	16030	LSE
03:03:01	423.85	600	AT	423.85	423.9	Sell		17,991,631	16029	LSE
03:02:55	423.8	600	AT	423.8	423.9	Sell		17,991,031	16028	LSE
03:02:55	423.85	1950	AT	423.8	423.9			17,990,431	16027	LSE
03:02:55	423.8	242	AT	423.8	423.9	Sell		17,988,481	16026	LSE
03:02:55	423.8	358	AT	423.8	423.9	Sell		17,988,239	16025	LSE
03:02:55	423.8	374	AT	423.8	423.85	Sell		17,987,881	16024	LSE
03:02:55	423.8	826	AT	423.8	423.85	Sell		17,987,507	16023	LSE
03:02:55	423.8	600	AT	423.8	423.85	Sell		17,986,681	16022	LSE
03:02:55	423.8	600	AT	423.8	423.85	Sell		17,986,081	16021	LSE
03:02:55	423.85	1950	AT	423.8	423.9			17,985,481	16020	LSE
03:02:55	423.8	420	AT	423.8	423.9	Sell		17,983,531	16019	LSE
03:02:55	423.8	231	AT	423.8	423.9	Sell		17,983,111	16018	LSE
03:02:55	423.8	369	AT	423.8	423.9	Sell		17,982,880	16017	LSE
03:02:55	423.8	160	AT	423.8	423.9	Sell		17,982,511	16016	LSE
03:02:55	423.8	180	AT	423.8	423.9	Sell		17,982,351	16015	LSE
03:02:55	423.8	180	AT	423.8	423.9	Sell		17,982,171	16014	LSE
03:02:55	423.85	410	AT	423.85	423.9	Sell		17,981,991	16013	LSE
03:02:55	423.85	20	AT	423.85	423.9	Sell		17,981,581	16012	LSE
03:02:55	423.85	433	AT	423.85	423.9	Sell		17,981,561	16011	LSE
03:02:55	423.85	167	AT	423.85	423.9	Sell		17,981,128	16010	LSE
03:02:55	423.85	580	AT	423.85	423.9	Sell		17,980,961	16009	LSE
03:02:52	423.8	1200	AT	423.8	423.9	Sell		17,980,381	16008	LSE
03:02:52	423.8	101	AT	423.8	423.9	Sell		17,979,181	16007	LSE
03:02:52	423.85	1400	AT	423.8	423.85	Buy		17,979,080	16006	LSE
03:02:52	423.85	1556	AT	423.8	423.85	Buy		17,977,680	16005	LSE
03:02:52	423.8	420	AT	423.8	423.85	Sell		17,976,124	16004	LSE
03:02:52	423.8	290	AT	423.8	423.85	Sell		17,975,704	16003	LSE
03:02:52	423.8	55	AT	423.8	423.85	Sell		17,975,414	16002	LSE
03:02:52	423.8	420	AT	423.8	423.85	Sell		17,975,359	16001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions