Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.55

-1.60

( -0.34% )

Updated: 19:13:25

Delayed by 15 minutes

Trade 9851 - 9801 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:04	424.85	728	AT	424.75	424.85	Buy		11,112,762	9851	LSE
01:30:04	424.85	18	AT	424.85	424.95	Sell		11,112,034	9850	LSE
01:30:04	424.85	286	AT	424.8	424.85	Buy		11,112,016	9849	LSE
01:30:04	424.85	729	AT	424.8	424.85	Buy		11,111,730	9848	LSE
01:30:04	424.8	569	AT	424.8	424.85	Sell		11,111,001	9847	LSE
01:30:04	424.8	18	AT	424.7	424.8	Buy		11,110,432	9846	LSE
01:30:04	424.8	539	AT	424.7	424.8	Buy		11,110,414	9845	LSE
01:30:04	424.8	61	AT	424.7	424.8	Buy		11,109,875	9844	LSE
01:30:04	424.7	546	AT	424.7	424.8	Sell		11,109,814	9843	LSE
01:30:04	424.75	1127	AT	424.75	424.8	Sell		11,109,268	9842	LSE
01:30:04	424.75	682	AT	424.75	424.8	Sell		11,108,141	9841	LSE
01:30:04	424.7	601	AT	424.7	424.8	Sell		11,107,459	9840	LSE
01:30:04	424.7	244	AT	424.7	424.8	Sell		11,106,858	9839	LSE
01:30:04	424.7	1100	AT	424.7	424.8	Sell		11,106,614	9838	LSE
01:30:04	424.7	315	AT	424.7	424.8	Sell		11,105,514	9837	LSE
01:30:04	424.7	2038	AT	424.65	424.7	Buy		11,105,199	9836	LSE
01:30:04	424.7	1024	AT	424.65	424.7	Buy		11,103,161	9835	LSE
01:30:04	424.7	282	AT	424.65	424.7	Buy		11,102,137	9834	LSE
01:30:04	424.7	737	AT	424.7	424.8	Sell		11,101,855	9833	LSE
01:30:04	424.7	301	AT	424.7	424.8	Sell		11,101,118	9832	LSE
01:30:04	424.7	600	AT	424.7	424.8	Sell		11,100,817	9831	LSE
01:30:04	424.7	47	AT	424.7	424.85	Sell		11,100,217	9830	LSE
01:30:04	424.7	353	AT	424.7	424.85	Sell		11,100,170	9829	LSE
01:30:04	424.7	1306	AT	424.7	424.85	Sell		11,099,817	9828	LSE
01:30:04	424.8	609	AT	424.8	424.9	Sell		11,098,511	9827	LSE
01:30:04	424.8	653	AT	424.8	424.9	Sell		11,097,902	9826	LSE
01:30:04	424.8	156	AT	424.8	424.9	Sell		11,097,249	9825	LSE
01:30:04	424.8	453	AT	424.8	424.9	Sell		11,097,093	9824	LSE
01:30:04	424.8	1659	AT	424.8	424.9	Sell		11,096,640	9823	LSE
01:30:04	424.85	735	AT	424.85	425.0	Sell		11,094,981	9822	LSE
01:30:04	424.85	948	AT	424.85	425.0	Sell		11,094,246	9821	LSE
01:30:04	424.85	1659	AT	424.85	425.0	Sell		11,093,298	9820	LSE
01:30:04	424.9	948	AT	424.9	425.0	Sell		11,091,639	9819	LSE
01:30:04	424.9	1659	AT	424.9	425.0	Sell		11,090,691	9818	LSE
01:30:04	424.95	1659	AT	424.95	425.0	Sell		11,089,032	9817	LSE
01:30:04	424.95	735	AT	424.95	425.0	Sell		11,087,373	9816	LSE
01:30:04	424.95	948	AT	424.95	425.05	Sell		11,086,638	9815	LSE
01:30:04	424.95	721	AT	424.95	425.05	Sell		11,085,690	9814	LSE
01:30:04	424.95	292	AT	424.95	425.05	Sell		11,084,969	9813	LSE
01:30:04	424.95	1200	AT	424.95	425.05	Sell		11,084,677	9812	LSE
01:30:04	424.95	167	AT	424.95	425.05	Sell		11,083,477	9811	LSE
01:30:04	425.0	754	AT	425.0	425.05	Sell		11,083,310	9810	LSE
01:30:04	425.0	459	AT	425.0	425.05	Sell		11,082,556	9809	LSE
01:30:04	425.0	1200	AT	425.0	425.05	Sell		11,082,097	9808	LSE
01:30:04	425.05	2653	AT	424.95	425.05	Buy		11,080,897	9807	LSE
01:30:04	425.05	1400	AT	424.95	425.05	Buy		11,078,244	9806	LSE
01:30:04	425.05	948	AT	424.95	425.05	Buy		11,076,844	9805	LSE
01:30:04	425.05	741	AT	424.95	425.05	Buy		11,075,896	9804	LSE
01:30:04	425.05	1300	AT	424.95	425.05	Buy		11,075,155	9803	LSE
01:30:04	425.05	2161	AT	424.95	425.05	Buy		11,073,855	9802	LSE
01:30:04	425.0	874	AT	424.9	425.0	Buy		11,071,694	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions