Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.60

3.45

( 0.74% )

Updated: 19:01:59

Delayed by 15 minutes

Trade 3551 - 3501 (20:39-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:30	425.15	646	AT	425.15	425.25	Sell		4,194,337	3551	LSE
20:39:30	425.15	10	AT	425.15	425.25	Sell		4,193,691	3550	LSE
20:39:30	425.15	646	AT	425.15	425.25	Sell		4,193,681	3549	LSE
20:39:30	425.15	642	AT	425.15	425.25	Sell		4,193,035	3548	LSE
20:39:30	425.15	1410	AT	425.15	425.25	Sell		4,192,393	3547	LSE
20:39:28	425.2	1	AT	425.2	425.25	Sell		4,190,983	3546	LSE
20:39:28	425.2	1439	AT	425.15	425.2	Buy		4,190,982	3545	LSE
20:39:28	425.2	969	AT	425.15	425.2	Buy		4,189,543	3544	LSE
20:39:26	425.15	1	O	425.05	425.15	Buy		4,188,574	3543	LSE
20:39:25	425.05	577	AT	424.95	425.05	Buy		4,188,573	3542	LSE
20:39:25	425.05	980	AT	424.95	425.05	Buy		4,187,996	3541	LSE
20:39:25	425.05	1410	AT	424.95	425.05	Buy		4,187,016	3540	LSE
20:39:25	425.05	1456	AT	424.95	425.05	Buy		4,185,606	3539	LSE
20:39:23	425.0	1400	AT	424.95	425.0	Buy		4,184,150	3538	LSE
20:39:23	425.0	1091	AT	425.0	425.05	Sell		4,182,750	3537	LSE
20:39:23	425.0	1730	AT	425.0	425.05	Sell		4,181,659	3536	LSE
20:39:23	425.0	31	AT	425.0	425.05	Sell		4,179,929	3535	LSE
20:39:23	425.0	6	AT	425.0	425.05	Sell		4,179,898	3534	LSE
20:39:22	425.06	5615	O	425.0	425.1	Buy		4,179,892	3533	LSE
20:38:53	425.1	15	O	425.05	425.15			4,174,277	3532	LSE
20:38:43	425.082	2036	O	425.0	425.1	Buy		4,174,262	3531	LSE
20:38:43	425.05	575	AT	425.05	425.15	Sell		4,172,226	3530	LSE
20:38:43	425.05	561	AT	425.05	425.15	Sell		4,171,651	3529	LSE
20:38:43	425.05	540	AT	425.05	425.15	Sell		4,171,090	3528	LSE
20:38:43	425.05	1410	AT	425.05	425.15	Sell		4,170,550	3527	LSE
20:38:43	425.05	575	AT	425.05	425.15	Sell		4,169,140	3526	LSE
20:38:43	425.05	1466	AT	425.05	425.15	Sell		4,168,565	3525	LSE
20:38:43	425.05	507	AT	425.0	425.05	Buy		4,167,099	3524	LSE
20:38:41	425.05	43	AT	425.0	425.05	Buy		4,166,592	3523	LSE
20:38:41	425.05	598	AT	425.05	425.1	Sell		4,166,549	3522	LSE
20:38:41	425.05	602	AT	425.05	425.1	Sell		4,165,951	3521	LSE
20:38:41	425.1	723	AT	425.1	425.15	Sell		4,165,349	3520	LSE
20:38:41	425.1	1410	AT	425.0	425.1	Buy		4,164,626	3519	LSE
20:38:41	425.05	1727	AT	425.05	425.1	Sell		4,163,216	3518	LSE
20:38:41	425.1	1346	AT	425.1	425.15	Sell		4,161,489	3517	LSE
20:38:41	425.1	905	AT	425.1	425.15	Sell		4,160,143	3516	LSE
20:38:41	425.1	797	AT	425.1	425.15	Sell		4,159,238	3515	LSE
20:38:41	425.1	1150	AT	425.1	425.15	Sell		4,158,441	3514	LSE
20:38:32	425.05	408	O	425.05	425.15	Sell		4,157,291	3513	LSE
20:38:13	425.105	2837	O	425.05	425.15	Buy		4,156,883	3512	LSE
20:38:03	425.05	1	O	425.05	425.15	Sell		4,154,046	3511	LSE
20:38:00	425.05	1	O	425.05	425.15	Sell		4,154,045	3510	LSE
20:37:41	425.05	694	AT	425.05	425.1	Sell		4,154,044	3509	LSE
20:37:41	425.05	632	AT	425.05	425.1	Sell		4,153,350	3508	LSE
20:37:41	425.05	52	AT	425.05	425.1	Sell		4,152,718	3507	LSE
20:37:41	425.05	10	AT	425.05	425.1	Sell		4,152,666	3506	LSE
20:37:31	425.1	1050	AT	425.05	425.1	Buy		4,152,656	3505	LSE
20:37:31	425.1	371	AT	425.1	425.15	Sell		4,151,606	3504	LSE
20:37:31	425.1	1107	AT	425.1	425.15	Sell		4,151,235	3503	LSE
20:37:31	425.1	7	AT	425.1	425.15	Sell		4,150,128	3502	LSE
20:37:31	425.1	32	AT	425.1	425.15	Sell		4,150,121	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions