Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.15

1.00

( 0.21% )

Updated: 19:09:42

Delayed by 15 minutes

Trade 14101 - 14051 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:15	422.35	10	O	422.3	422.45	Sell		15,758,984	14101	LSE
02:24:13	422.35	180	AT	422.35	422.45	Sell		15,758,974	14100	LSE
02:24:13	422.35	180	AT	422.35	422.45	Sell		15,758,794	14099	LSE
02:24:11	422.3	576	AT	422.2	422.3	Buy		15,758,614	14098	LSE
02:24:11	422.3	1419	AT	422.2	422.3	Buy		15,758,038	14097	LSE
02:24:05	422.25	200	O	422.15	422.3	Buy		15,756,619	14096	LSE
02:24:05	422.2	299	AT	422.2	422.3	Sell		15,756,419	14095	LSE
02:24:05	422.2	470	AT	422.2	422.3	Sell		15,756,120	14094	LSE
02:24:05	422.2	120	AT	422.2	422.3	Sell		15,755,650	14093	LSE
02:24:05	422.2	301	AT	422.2	422.3	Sell		15,755,530	14092	LSE
02:23:57	422.1	2	O	422.1	422.25	Sell		15,755,229	14091	LSE
02:23:45	422.15	1152	AT	422.05	422.15	Buy		15,755,227	14090	LSE
02:23:45	422.15	1519	AT	422.15	422.2	Sell		15,754,075	14089	LSE
02:23:45	422.2	2162	AT	422.2	422.25	Sell		15,752,556	14088	LSE
02:23:40	422.2	7	O	422.2	422.3	Sell		15,750,394	14087	LSE
02:23:31	422.3	2	O	422.2	422.3	Buy		15,750,387	14086	LSE
02:23:30	422.25	1535	AT	422.25	422.3	Sell		15,750,385	14085	LSE
02:23:30	422.25	147	AT	422.2	422.25	Buy		15,748,850	14084	LSE
02:23:30	422.25	3648	AT	422.2	422.25	Buy		15,748,703	14083	LSE
02:23:30	422.2	1428	AT	422.15	422.2	Buy		15,745,055	14082	LSE
02:23:30	422.2	3694	AT	422.15	422.2	Buy		15,743,627	14081	LSE
02:23:22	422.1	1409	AT	422.05	422.1	Buy		15,739,933	14080	LSE
02:23:22	422.1	181	AT	422.05	422.1	Buy		15,738,524	14079	LSE
02:23:22	422.05	2	O	422.05	422.1	Sell		15,738,343	14078	LSE
02:23:19	422.05	269	AT	422.0	422.05	Buy		15,738,341	14077	LSE
02:23:19	422.05	247	AT	422.05	422.15	Sell		15,738,072	14076	LSE
02:23:19	422.1	722	AT	422.05	422.1	Buy		15,737,825	14075	LSE
02:23:19	422.05	1556	AT	422.0	422.05	Buy		15,737,103	14074	LSE
02:23:17	422.05	357	AT	422.05	422.1	Sell		15,735,547	14073	LSE
02:23:17	422.1	1520	AT	422.05	422.1	Buy		15,735,190	14072	LSE
02:23:17	422.2	575	AT	422.2	422.25	Sell		15,733,670	14071	LSE
02:23:17	422.25	1330	AT	422.25	422.35	Sell		15,733,095	14070	LSE
02:23:17	422.25	12	AT	422.25	422.35	Sell		15,731,765	14069	LSE
02:23:10	422.3	14	AT	422.3	422.35	Sell		15,731,753	14068	LSE
02:23:10	422.3	806	AT	422.3	422.35	Sell		15,731,739	14067	LSE
02:23:10	422.35	1	AT	422.3	422.35	Buy		15,730,933	14066	LSE
02:23:10	422.35	1150	AT	422.3	422.35	Buy		15,730,932	14065	LSE
02:23:10	422.3	260	AT	422.3	422.35	Sell		15,729,782	14064	LSE
02:23:10	422.3	401	AT	422.3	422.35	Sell		15,729,522	14063	LSE
02:23:10	422.3	1141	AT	422.3	422.35	Sell		15,729,121	14062	LSE
02:23:10	422.3	183	AT	422.3	422.35	Sell		15,727,980	14061	LSE
02:23:10	422.3	1471	AT	422.3	422.35	Sell		15,727,797	14060	LSE
02:23:10	422.3	49	AT	422.3	422.35	Sell		15,726,326	14059	LSE
02:23:10	422.35	2603	AT	422.35	422.4	Sell		15,726,277	14058	LSE
02:23:10	422.35	4554	AT	422.35	422.4	Sell		15,723,674	14057	LSE
02:23:10	422.35	2263	AT	422.35	422.4	Sell		15,719,120	14056	LSE
02:23:10	422.35	1	AT	422.35	422.45	Sell		15,716,857	14055	LSE
02:22:55	422.4	863	AT	422.4	422.45	Sell		15,716,856	14054	LSE
02:22:54	422.4	262	AT	422.4	422.45	Sell		15,715,993	14053	LSE
02:22:54	422.4	42	AT	422.4	422.5	Sell		15,715,731	14052	LSE
02:22:54	422.4	42	AT	422.4	422.5	Sell		15,715,689	14051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions