Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.55

-1.60

( -0.34% )

Updated: 19:13:25

Delayed by 15 minutes

Trade 13401 - 13351 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:37	422.75	1611	AT	422.75	422.8	Sell		15,102,750	13401	LSE
02:12:37	422.75	1200	AT	422.75	422.8	Sell		15,101,139	13400	LSE
02:12:36	422.75	493	O	422.75	422.8	Sell		15,099,939	13399	LSE
02:12:35	422.75	1920	AT	422.75	422.8	Sell		15,099,446	13398	LSE
02:12:35	422.8	3913	AT	422.8	422.85	Sell		15,097,526	13397	LSE
02:12:35	422.8	1150	AT	422.8	422.85	Sell		15,093,613	13396	LSE
02:12:35	422.8	1343	AT	422.8	422.9	Sell		15,092,463	13395	LSE
02:12:35	422.8	9	AT	422.8	422.9	Sell		15,091,120	13394	LSE
02:12:35	422.8	760	AT	422.8	422.9	Sell		15,091,111	13393	LSE
02:12:20	422.9	1	O	422.8	422.9	Buy		15,090,351	13392	LSE
02:12:18	422.8	2	O	422.8	422.9	Sell		15,090,350	13391	LSE
02:12:16	422.85	3	AT	422.75	422.85	Buy		15,090,348	13390	LSE
02:12:13	422.8	71	AT	422.8	422.85	Sell		15,090,345	13389	LSE
02:12:13	422.8	769	AT	422.8	422.85	Sell		15,090,274	13388	LSE
02:12:13	422.8	2337	AT	422.8	422.9	Sell		15,089,505	13387	LSE
02:12:11	422.8	398	AT	422.75	422.8	Buy		15,087,168	13386	LSE
02:12:11	422.8	1309	AT	422.75	422.8	Buy		15,086,770	13385	LSE
02:12:11	422.8	960	AT	422.75	422.8	Buy		15,085,461	13384	LSE
02:12:03	422.65	1308	AT	422.6	422.65	Buy		15,084,501	13383	LSE
02:12:03	422.65	120	AT	422.6	422.65	Buy		15,083,193	13382	LSE
02:11:56	422.7	2	O	422.55	422.65	Buy		15,083,073	13381	LSE
02:11:55	422.65	2	O	422.55	422.65	Buy		15,083,071	13380	LSE
02:11:40	422.5	998	AT	422.5	422.55	Sell		15,083,069	13379	LSE
02:11:40	422.5	82	AT	422.5	422.55	Sell		15,082,071	13378	LSE
02:11:40	422.55	6	AT	422.55	422.6	Sell		15,081,989	13377	LSE
02:11:40	422.6	1391	AT	422.6	422.65	Sell		15,081,983	13376	LSE
02:11:40	422.6	580	AT	422.6	422.65	Sell		15,080,592	13375	LSE
02:11:40	422.65	2307	AT	422.65	422.7	Sell		15,080,012	13374	LSE
02:11:40	422.7	863	AT	422.7	422.75	Sell		15,077,705	13373	LSE
02:11:40	422.7	748	AT	422.7	422.75	Sell		15,076,842	13372	LSE
02:11:36	422.75	1556	AT	422.7	422.75	Buy		15,076,094	13371	LSE
02:11:36	422.75	47	AT	422.7	422.75	Buy		15,074,538	13370	LSE
02:11:23	422.75	1556	AT	422.75	422.8	Sell		15,074,491	13369	LSE
02:11:23	422.75	420	AT	422.75	422.8	Sell		15,072,935	13368	LSE
02:11:22	422.8	321	AT	422.75	422.8	Buy		15,072,515	13367	LSE
02:11:22	422.8	553	AT	422.75	422.8	Buy		15,072,194	13366	LSE
02:11:22	422.8	1556	AT	422.75	422.8	Buy		15,071,641	13365	LSE
02:11:22	422.75	152	AT	422.75	422.85	Sell		15,070,085	13364	LSE
02:11:22	422.75	1556	AT	422.75	422.85	Sell		15,069,933	13363	LSE
02:11:22	422.8	95	AT	422.75	422.8	Buy		15,068,377	13362	LSE
02:11:22	422.75	3088	AT	422.7	422.75	Buy		15,068,282	13361	LSE
02:11:22	422.75	627	AT	422.7	422.75	Buy		15,065,194	13360	LSE
02:11:22	422.7	3460	AT	422.6	422.7	Buy		15,064,567	13359	LSE
02:11:22	422.7	2088	AT	422.6	422.7	Buy		15,061,107	13358	LSE
02:11:15	422.6	406	AT	422.6	422.7	Sell		15,059,019	13357	LSE
02:11:15	422.65	194	AT	422.65	422.7	Sell		15,058,613	13356	LSE
02:11:15	422.7	199	O	422.65	422.7	Buy		15,058,419	13355	LSE
02:11:13	422.65	294	AT	422.65	422.7	Sell		15,058,220	13354	LSE
02:11:13	422.65	2008	AT	422.6	422.65	Buy		15,057,926	13353	LSE
02:11:08	422.6	2025	AT	422.6	422.65	Sell		15,055,918	13352	LSE
02:11:08	422.6	1292	AT	422.6	422.65	Sell		15,053,893	13351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions