Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (19:52-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:56	423.45	1507	AT	423.45	423.5	Sell		2,582,790	2251	LSE
19:52:56	423.45	384	AT	423.45	423.5	Sell		2,581,283	2250	LSE
19:52:56	423.45	1725	AT	423.45	423.5	Sell		2,580,899	2249	LSE
19:52:56	423.45	798	AT	423.45	423.5	Sell		2,579,174	2248	LSE
19:52:56	423.45	576	AT	423.35	423.45	Buy		2,578,376	2247	LSE
19:52:56	423.45	1400	AT	423.35	423.45	Buy		2,577,800	2246	LSE
19:52:56	423.45	546	AT	423.35	423.45	Buy		2,576,400	2245	LSE
19:52:56	423.45	1126	AT	423.35	423.45	Buy		2,575,854	2244	LSE
19:52:56	423.45	115	AT	423.35	423.45	Buy		2,574,728	2243	LSE
19:52:51	423.4	2658	AT	423.4	423.45	Sell		2,574,613	2242	LSE
19:52:47	423.45	573	AT	423.4	423.45	Buy		2,571,955	2241	LSE
19:52:47	423.45	559	AT	423.4	423.45	Buy		2,571,382	2240	LSE
19:52:45	423.35	857	AT	423.3	423.35	Buy		2,570,823	2239	LSE
19:52:23	423.25	2101	AT	423.2	423.25	Buy		2,569,966	2238	LSE
19:52:23	423.25	1426	AT	423.2	423.25	Buy		2,567,865	2237	LSE
19:52:23	423.25	36	AT	423.2	423.25	Buy		2,566,439	2236	LSE
19:52:16	423.2	1533	AT	423.2	423.25	Sell		2,566,403	2235	LSE
19:52:16	423.2	6	AT	423.2	423.25	Sell		2,564,870	2234	LSE
19:52:06	423.25	1277	AT	423.25	423.3	Sell		2,564,864	2233	LSE
19:52:06	423.3	1818	AT	423.3	423.35	Sell		2,563,587	2232	LSE
19:51:47	423.25	1507	AT	423.2	423.25	Buy		2,561,769	2231	LSE
19:51:47	423.2	1855	AT	423.15	423.2	Buy		2,560,262	2230	LSE
19:51:45	423.15	339	AT	423.05	423.15	Buy		2,558,407	2229	LSE
19:51:36	423.2	2	AT	423.2	423.25	Sell		2,558,068	2228	LSE
19:51:32	423.25	2	AT	423.25	423.3	Sell		2,558,066	2227	LSE
19:51:17	423.35	672	AT	423.35	423.4	Sell		2,558,064	2226	LSE
19:51:17	423.35	668	AT	423.35	423.4	Sell		2,557,392	2225	LSE
19:51:17	423.35	3	AT	423.35	423.4	Sell		2,556,724	2224	LSE
19:51:17	423.4	1340	AT	423.4	423.5	Sell		2,556,721	2223	LSE
19:51:11	423.45	2	AT	423.45	423.5	Sell		2,555,381	2222	LSE
19:51:11	423.45	938	AT	423.45	423.5	Sell		2,555,379	2221	LSE
19:51:05	423.5	938	AT	423.5	423.55	Sell		2,554,441	2220	LSE
19:51:05	423.5	2	AT	423.5	423.55	Sell		2,553,503	2219	LSE
19:51:05	423.5	1920	AT	423.5	423.55	Sell		2,553,501	2218	LSE
19:50:56	423.55	3	O	423.5	423.55	Buy		2,551,581	2217	LSE
19:50:46	423.55	780	AT	423.55	423.65	Sell		2,551,578	2216	LSE
19:50:46	423.6	4	AT	423.6	423.65	Sell		2,550,798	2215	LSE
19:50:46	423.6	1486	AT	423.6	423.65	Sell		2,550,794	2214	LSE
19:50:41	423.65	1545	AT	423.65	423.7	Sell		2,549,308	2213	LSE
19:50:41	423.65	16	AT	423.65	423.7	Sell		2,547,763	2212	LSE
19:50:38	423.76	1	O	423.65	423.75	Buy		2,547,747	2211	LSE
19:50:37	423.7	1923	AT	423.7	423.8	Sell		2,547,746	2210	LSE
19:50:37	423.7	14	AT	423.7	423.8	Sell		2,545,823	2209	LSE
19:50:37	423.7	1503	AT	423.7	423.8	Sell		2,545,809	2208	LSE
19:50:27	423.85	4	O	423.7	423.8	Buy		2,544,306	2207	LSE
19:50:25	423.75	1473	AT	423.75	423.8	Sell		2,544,302	2206	LSE
19:50:23	423.827	500	O	423.75	423.85	Buy		2,542,829	2205	LSE
19:50:22	423.75	1	O	423.75	423.85	Sell		2,542,329	2204	LSE
19:50:07	423.8	368	AT	423.8	423.85	Sell		2,542,328	2203	LSE
19:50:07	423.8	1728	AT	423.8	423.85	Sell		2,541,960	2202	LSE
19:50:00	423.85	23	O	423.75	423.85	Buy		2,540,232	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions