Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (22:44-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:29	424.5	454	AT	424.5	424.55	Sell		6,685,196	5851	LSE
22:44:29	424.5	569	AT	424.5	424.55	Sell		6,684,742	5850	LSE
22:44:29	424.5	428	AT	424.5	424.55	Sell		6,684,173	5849	LSE
22:44:29	424.5	1297	AT	424.5	424.55	Sell		6,683,745	5848	LSE
22:44:24	424.5	1851	AT	424.5	424.55	Sell		6,682,448	5847	LSE
22:44:24	424.5	4569	AT	424.5	424.55	Sell		6,680,597	5846	LSE
22:44:22	424.55	2260	AT	424.55	424.6	Sell		6,676,028	5845	LSE
22:44:21	424.55	2772	AT	424.5	424.55	Buy		6,673,768	5844	LSE
22:44:18	424.529	415	O	424.5	424.55	Buy		6,670,996	5843	LSE
22:44:02	424.5	239	AT	424.5	424.55	Sell		6,670,581	5842	LSE
22:44:02	424.5	569	AT	424.5	424.55	Sell		6,670,342	5841	LSE
22:44:02	424.5	1073	AT	424.5	424.55	Sell		6,669,773	5840	LSE
22:44:02	424.5	11	AT	424.5	424.55	Sell		6,668,700	5839	LSE
22:44:02	424.5	434	AT	424.5	424.55	Sell		6,668,689	5838	LSE
22:44:02	424.5	2138	AT	424.5	424.55	Sell		6,668,255	5837	LSE
22:43:58	424.5	508	AT	424.45	424.5	Buy		6,666,117	5836	LSE
22:43:57	424.5	1	O	424.45	424.5	Buy		6,665,609	5835	LSE
22:43:56	424.5	1005	O	424.45	424.5	Buy		6,665,608	5834	LSE
22:43:43	424.45	431	AT	424.4	424.45	Buy		6,664,603	5833	LSE
22:43:43	424.45	105	AT	424.4	424.45	Buy		6,664,172	5832	LSE
22:43:41	424.405	1980	O	424.35	424.45	Buy		6,664,067	5831	LSE
22:43:15	424.4	49	AT	424.4	424.45	Sell		6,662,087	5830	LSE
22:43:15	424.4	1543	AT	424.4	424.45	Sell		6,662,038	5829	LSE
22:43:09	424.4	1	O	424.4	424.45	Sell		6,660,495	5828	LSE
22:43:09	424.4	650	AT	424.35	424.4	Buy		6,660,494	5827	LSE
22:43:09	424.4	617	AT	424.35	424.4	Buy		6,659,844	5826	LSE
22:43:09	424.4	1354	AT	424.35	424.4	Buy		6,659,227	5825	LSE
22:43:09	424.35	15	AT	424.3	424.35	Buy		6,657,873	5824	LSE
22:43:07	424.35	7	O	424.3	424.35	Buy		6,657,858	5823	LSE
22:43:02	424.25	10	O	424.25	424.35	Sell		6,657,851	5822	LSE
22:42:58	424.329	83	O	424.25	424.35	Buy		6,657,841	5821	LSE
22:42:45	424.3	194	AT	424.3	424.35	Sell		6,657,758	5820	LSE
22:42:42	424.35	1494	AT	424.35	424.4	Sell		6,657,564	5819	LSE
22:42:42	424.35	6	AT	424.35	424.4	Sell		6,656,070	5818	LSE
22:42:39	424.4	18	O	424.35	424.4	Buy		6,656,064	5817	LSE
22:42:34	424.45	399	AT	424.35	424.45	Buy		6,656,046	5816	LSE
22:42:34	424.45	1410	AT	424.35	424.45	Buy		6,655,647	5815	LSE
22:42:34	424.4	948	AT	424.35	424.4	Buy		6,654,237	5814	LSE
22:42:34	424.4	1410	AT	424.35	424.4	Buy		6,653,289	5813	LSE
22:42:34	424.4	10	AT	424.4	424.45	Sell		6,651,879	5812	LSE
22:42:34	424.4	497	AT	424.4	424.45	Sell		6,651,869	5811	LSE
22:42:34	424.4	1334	AT	424.4	424.45	Sell		6,651,372	5810	LSE
22:42:32	424.45	1454	AT	424.45	424.5	Sell		6,650,038	5809	LSE
22:42:32	424.5	1532	AT	424.5	424.55	Sell		6,648,584	5808	LSE
22:42:32	424.5	779	AT	424.5	424.55	Sell		6,647,052	5807	LSE
22:42:32	424.5	5	AT	424.5	424.55	Sell		6,646,273	5806	LSE
22:42:32	424.5	2071	AT	424.5	424.55	Sell		6,646,268	5805	LSE
22:42:32	424.5	89	AT	424.5	424.55	Sell		6,644,197	5804	LSE
22:42:32	424.55	55	O	424.5	424.55	Buy		6,644,108	5803	LSE
22:42:32	424.5	1	O	424.5	424.55	Sell		6,644,053	5802	LSE
22:42:30	424.55	3900	O	424.5	424.55	Buy		6,644,052	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions