Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:03:42

Delayed by 15 minutes

Trade 17651 - 17601 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:51	422.95	649	AT	422.95	423.0	Sell		21,007,755	17651	LSE
03:26:51	422.95	1792	AT	422.9	422.95	Buy		21,007,106	17650	LSE
03:26:51	422.95	260	AT	422.9	422.95	Buy		21,005,314	17649	LSE
03:26:39	422.95	3	O	422.85	422.95	Buy		21,005,054	17648	LSE
03:26:29	422.9	96	AT	422.9	422.95	Sell		21,005,051	17647	LSE
03:26:29	422.9	515	AT	422.9	422.95	Sell		21,004,955	17646	LSE
03:26:29	422.9	1400	AT	422.9	422.95	Sell		21,004,440	17645	LSE
03:26:29	422.9	60	AT	422.9	422.95	Sell		21,003,040	17644	LSE
03:26:23	422.95	1714	AT	422.9	422.95	Buy		21,002,980	17643	LSE
03:26:16	422.9	849	AT	422.85	422.9	Buy		21,001,266	17642	LSE
03:26:16	422.9	643	AT	422.85	422.9	Buy		21,000,417	17641	LSE
03:26:16	422.9	1166	AT	422.85	422.9	Buy		20,999,774	17640	LSE
03:26:16	422.9	5000	AT	422.85	422.9	Buy		20,998,608	17639	LSE
03:26:16	422.9	1400	AT	422.85	422.9	Buy		20,993,608	17638	LSE
03:26:12	422.8	553	AT	422.8	422.9	Sell		20,992,208	17637	LSE
03:26:12	422.8	2442	AT	422.8	422.9	Sell		20,991,655	17636	LSE
03:26:12	422.85	2117	AT	422.8	422.85	Buy		20,989,213	17635	LSE
03:26:12	422.85	1400	AT	422.8	422.85	Buy		20,987,096	17634	LSE
03:26:12	422.85	1810	AT	422.8	422.85	Buy		20,985,696	17633	LSE
03:26:07	422.8	702	AT	422.8	422.85	Sell		20,983,886	17632	LSE
03:26:07	422.8	1371	AT	422.8	422.85	Sell		20,983,184	17631	LSE
03:26:05	422.8	706	AT	422.8	422.85	Sell		20,981,813	17630	LSE
03:26:05	422.85	714	AT	422.85	422.9	Sell		20,981,107	17629	LSE
03:25:57	422.85	3575	O	422.85	422.95	Sell		20,980,393	17628	LSE
03:25:51	422.9	3608	AT	422.85	422.9	Buy		20,976,818	17627	LSE
03:25:50	422.85	1818	AT	422.8	422.85	Buy		20,973,210	17626	LSE
03:25:50	422.85	1130	AT	422.8	422.85	Buy		20,971,392	17625	LSE
03:25:46	422.8	4529	AT	422.75	422.8	Buy		20,970,262	17624	LSE
03:25:46	422.8	872	AT	422.75	422.8	Buy		20,965,733	17623	LSE
03:25:37	422.75	1003	AT	422.75	422.8	Sell		20,964,861	17622	LSE
03:25:37	422.75	744	AT	422.75	422.8	Sell		20,963,858	17621	LSE
03:25:37	422.75	2442	AT	422.75	422.8	Sell		20,963,114	17620	LSE
03:25:37	422.75	1787	AT	422.75	422.8	Sell		20,960,672	17619	LSE
03:25:30	422.8	1817	AT	422.75	422.8	Buy		20,958,885	17618	LSE
03:25:30	422.8	54	AT	422.75	422.8	Buy		20,957,068	17617	LSE
03:25:27	422.75	1164	AT	422.75	422.8	Sell		20,957,014	17616	LSE
03:25:27	422.75	513	AT	422.75	422.8	Sell		20,955,850	17615	LSE
03:25:27	422.75	651	AT	422.75	422.8	Sell		20,955,337	17614	LSE
03:25:25	422.8	836	AT	422.8	422.85	Sell		20,954,686	17613	LSE
03:25:25	422.8	542	O	422.8	422.85	Sell		20,953,850	17612	LSE
03:25:25	422.8	4	AT	422.8	422.85	Sell		20,953,308	17611	LSE
03:25:20	422.75	1400	AT	422.7	422.75	Buy		20,953,304	17610	LSE
03:25:20	422.75	770	AT	422.7	422.75	Buy		20,951,904	17609	LSE
03:25:20	422.75	2442	AT	422.7	422.75	Buy		20,951,134	17608	LSE
03:25:16	422.7	825	AT	422.65	422.7	Buy		20,948,692	17607	LSE
03:25:16	422.75	82	AT	422.75	422.8	Sell		20,947,867	17606	LSE
03:25:16	422.75	2442	AT	422.75	422.8	Sell		20,947,785	17605	LSE
03:25:14	422.85	1701	AT	422.85	422.9	Sell		20,945,343	17604	LSE
03:25:14	422.85	1549	AT	422.85	422.9	Sell		20,943,642	17603	LSE
03:25:14	422.85	1400	AT	422.85	422.9	Sell		20,942,093	17602	LSE
03:25:14	422.85	2292	AT	422.85	422.9	Sell		20,940,693	17601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions