Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (02:26-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:28	422.7	1556	AT	422.7	422.75	Sell		15,885,470	14201	LSE
02:26:28	422.7	1608	AT	422.65	422.7	Buy		15,883,914	14200	LSE
02:26:28	422.7	148	AT	422.7	422.8	Sell		15,882,306	14199	LSE
02:26:28	422.7	1200	AT	422.7	422.8	Sell		15,882,158	14198	LSE
02:26:28	422.7	260	AT	422.7	422.8	Sell		15,880,958	14197	LSE
02:26:28	422.7	210	AT	422.7	422.8	Sell		15,880,698	14196	LSE
02:26:28	422.7	160	AT	422.7	422.8	Sell		15,880,488	14195	LSE
02:26:28	422.7	420	AT	422.7	422.8	Sell		15,880,328	14194	LSE
02:26:28	422.7	100	AT	422.7	422.8	Sell		15,879,908	14193	LSE
02:26:28	422.7	780	AT	422.7	422.8	Sell		15,879,808	14192	LSE
02:26:28	422.7	8110	AT	422.6	422.7	Buy		15,879,028	14191	LSE
02:26:22	422.55	485	AT	422.5	422.55	Buy		15,870,918	14190	LSE
02:26:22	422.55	1556	AT	422.55	422.65	Sell		15,870,433	14189	LSE
02:26:20	422.7	195	AT	422.6	422.7	Buy		15,868,877	14188	LSE
02:26:20	422.7	741	AT	422.6	422.7	Buy		15,868,682	14187	LSE
02:26:20	422.65	753	AT	422.65	422.75	Sell		15,867,941	14186	LSE
02:26:20	422.65	1754	AT	422.65	422.75	Sell		15,867,188	14185	LSE
02:26:20	422.65	2039	AT	422.65	422.75	Sell		15,865,434	14184	LSE
02:26:20	422.65	1556	AT	422.65	422.75	Sell		15,863,395	14183	LSE
02:26:20	422.7	1750	AT	422.7	422.8	Sell		15,861,839	14182	LSE
02:26:20	422.7	1249	AT	422.7	422.8	Sell		15,860,089	14181	LSE
02:26:20	422.7	1624	AT	422.7	422.8	Sell		15,858,840	14180	LSE
02:26:20	422.7	56	AT	422.7	422.8	Sell		15,857,216	14179	LSE
02:26:20	422.7	2128	AT	422.7	422.8	Sell		15,857,160	14178	LSE
02:26:20	422.7	816	AT	422.7	422.8	Sell		15,855,032	14177	LSE
02:26:20	422.75	2068	AT	422.75	422.85	Sell		15,854,216	14176	LSE
02:26:20	422.75	2847	AT	422.75	422.85	Sell		15,852,148	14175	LSE
02:26:20	422.75	286	AT	422.75	422.85	Sell		15,849,301	14174	LSE
02:26:19	422.8	625	AT	422.75	422.8	Buy		15,849,015	14173	LSE
02:26:19	422.8	1541	AT	422.8	422.9	Sell		15,848,390	14172	LSE
02:26:16	422.75	6	O	422.75	422.9	Sell		15,846,849	14171	LSE
02:26:04	422.7	3153	AT	422.7	422.8	Sell		15,846,843	14170	LSE
02:26:03	422.7	600	AT	422.7	422.8	Sell		15,843,690	14169	LSE
02:25:58	422.85	12	O	422.7	422.8	Buy		15,843,090	14168	LSE
02:25:51	422.75	2	O	422.6	422.75	Buy		15,843,078	14167	LSE
02:25:47	422.55	600	AT	422.55	422.65	Sell		15,843,076	14166	LSE
02:25:47	422.55	1200	AT	422.55	422.65	Sell		15,842,476	14165	LSE
02:25:47	422.55	244	AT	422.55	422.7	Sell		15,841,276	14164	LSE
02:25:47	422.55	956	AT	422.55	422.7	Sell		15,841,032	14163	LSE
02:25:47	422.6	873	AT	422.6	422.7	Sell		15,840,076	14162	LSE
02:25:47	422.6	1556	AT	422.6	422.7	Sell		15,839,203	14161	LSE
02:25:47	422.65	2059	AT	422.6	422.65	Buy		15,837,647	14160	LSE
02:25:47	422.6	1800	AT	422.55	422.6	Buy		15,835,588	14159	LSE
02:25:47	422.6	269	AT	422.55	422.6	Buy		15,833,788	14158	LSE
02:25:47	422.55	600	AT	422.55	422.7	Sell		15,833,519	14157	LSE
02:25:47	422.6	1556	AT	422.6	422.65	Sell		15,832,919	14156	LSE
02:25:47	422.6	211	AT	422.6	422.7	Sell		15,831,363	14155	LSE
02:25:47	422.6	230	AT	422.6	422.7	Sell		15,831,152	14154	LSE
02:25:47	422.6	600	AT	422.6	422.7	Sell		15,830,922	14153	LSE
02:25:47	422.6	510	AT	422.6	422.7	Sell		15,830,322	14152	LSE
02:25:47	422.6	5	AT	422.6	422.7	Sell		15,829,812	14151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions