Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:14	421.85	2	O	422.75	422.95	Sell		1,050,183	551	LSE
19:03:12	422.85	3163	AT	422.85	423.0	Sell		1,050,181	550	LSE
19:03:12	422.85	697	AT	422.85	423.0	Sell		1,047,018	549	LSE
19:03:12	422.9	1	AT	422.9	423.05	Sell		1,046,321	548	LSE
19:03:12	422.9	3163	AT	422.9	423.05	Sell		1,046,320	547	LSE
19:03:12	422.9	656	AT	422.9	423.05	Sell		1,043,157	546	LSE
19:03:01	422.35	23	O	422.8	423.0	Sell		1,042,501	545	LSE
19:03:01	422.35	1	O	422.8	423.0	Sell		1,042,478	544	LSE
19:03:01	422.35	3	O	422.8	423.0	Sell		1,042,477	543	LSE
19:03:00	423.0	700	AT	423.0	423.05	Sell		1,042,474	542	LSE
19:03:00	422.95	1184	AT	422.95	423.15	Sell		1,041,774	541	LSE
19:03:00	422.95	587	AT	422.95	423.15	Sell		1,040,590	540	LSE
19:03:00	422.95	558	AT	422.95	423.15	Sell		1,040,003	539	LSE
19:03:00	422.95	3163	AT	422.95	423.15	Sell		1,039,445	538	LSE
19:03:00	422.95	1500	AT	422.95	423.15	Sell		1,036,282	537	LSE
19:03:00	422.95	580	AT	422.95	423.15	Sell		1,034,782	536	LSE
19:03:00	423.05	571	AT	422.8	423.05	Buy		1,034,202	535	LSE
19:03:00	423.05	24	AT	422.8	423.05	Buy		1,033,631	534	LSE
19:03:00	423.05	254	AT	422.8	423.05	Buy		1,033,607	533	LSE
19:03:00	423.05	299	AT	422.75	423.05	Buy		1,033,353	532	LSE
19:03:00	423.05	573	AT	422.75	423.05	Buy		1,033,054	531	LSE
19:03:00	423.0	1400	AT	422.75	423.0	Buy		1,032,481	530	LSE
19:03:00	423.0	654	AT	422.75	423.0	Buy		1,031,081	529	LSE
19:03:00	423.0	598	AT	422.75	423.0	Buy		1,030,427	528	LSE
19:03:00	423.0	1564	AT	422.75	423.0	Buy		1,029,829	527	LSE
19:03:00	423.0	573	AT	422.75	423.0	Buy		1,028,265	526	LSE
19:03:00	422.95	214	AT	422.75	422.95	Buy		1,027,692	525	LSE
19:03:00	422.95	586	AT	422.7	422.95	Buy		1,027,478	524	LSE
19:03:00	422.95	595	AT	422.7	422.95	Buy		1,026,892	523	LSE
19:03:00	422.95	570	AT	422.7	422.95	Buy		1,026,297	522	LSE
19:03:00	422.85	254	AT	422.7	422.85	Buy		1,025,727	521	LSE
19:02:51	422.15	8	O	422.65	422.85	Sell		1,025,473	520	LSE
19:02:49	422.76	975	O	422.65	422.85	Buy		1,025,465	519	LSE
19:02:47	422.582	96	O	422.65	422.9	Sell		1,024,490	518	LSE
19:02:44	422.6	545	AT	422.6	422.75	Sell		1,024,394	517	LSE
19:02:44	422.6	617	AT	422.6	422.75	Sell		1,023,849	516	LSE
19:02:44	422.6	3784	AT	422.6	422.75	Sell		1,023,232	515	LSE
19:02:44	422.6	598	AT	422.6	422.75	Sell		1,019,448	514	LSE
19:02:44	422.65	653	AT	422.65	422.8	Sell		1,018,850	513	LSE
19:02:44	422.65	565	AT	422.65	422.8	Sell		1,018,197	512	LSE
19:02:44	422.65	557	AT	422.65	422.8	Sell		1,017,632	511	LSE
19:02:44	422.65	818	AT	422.65	422.8	Sell		1,017,075	510	LSE
19:02:44	422.65	3784	AT	422.65	422.8	Sell		1,016,257	509	LSE
19:02:44	422.65	673	AT	422.65	422.8	Sell		1,012,473	508	LSE
19:02:44	422.7	2207	AT	422.7	422.85	Sell		1,011,800	507	LSE
19:02:44	422.7	1126	AT	422.7	422.85	Sell		1,009,593	506	LSE
19:02:44	422.6	987	AT	422.5	422.6	Buy		1,008,467	505	LSE
19:02:44	422.6	575	AT	422.5	422.6	Buy		1,007,480	504	LSE
19:02:44	422.6	5518	AT	422.45	422.6	Buy		1,006,905	503	LSE
19:02:44	422.55	2788	AT	422.45	422.55	Buy		1,001,387	502	LSE
19:02:44	422.55	1920	AT	422.45	422.55	Buy		998,599	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions