Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.80

1.65

( 0.35% )

Updated: 19:06:33

Delayed by 15 minutes

Trade 5701 - 5651 (22:37-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:10	424.45	13	AT	424.45	424.5	Sell		6,556,078	5701	LSE
22:37:10	424.45	1089	AT	424.45	424.5	Sell		6,556,065	5700	LSE
22:37:09	424.5	393	AT	424.5	424.55	Sell		6,554,976	5699	LSE
22:37:09	424.5	226	AT	424.5	424.55	Sell		6,554,583	5698	LSE
22:37:09	424.5	1713	AT	424.5	424.55	Sell		6,554,357	5697	LSE
22:37:09	424.5	12	AT	424.5	424.55	Sell		6,552,644	5696	LSE
22:37:00	424.55	1560	AT	424.55	424.6	Sell		6,552,632	5695	LSE
22:37:00	424.55	1679	AT	424.55	424.6	Sell		6,551,072	5694	LSE
22:37:00	424.55	49	AT	424.55	424.6	Sell		6,549,393	5693	LSE
22:37:00	424.6	335	O	424.55	424.65			6,549,344	5692	LSE
22:36:52	424.55	1410	AT	424.55	424.65	Sell		6,549,009	5691	LSE
22:36:52	424.55	1043	AT	424.55	424.65	Sell		6,547,599	5690	LSE
22:36:52	424.55	1000	AT	424.55	424.65	Sell		6,546,556	5689	LSE
22:36:50	424.65	2	O	424.55	424.6	Buy		6,545,556	5688	LSE
22:36:24	424.55	1879	AT	424.5	424.55	Buy		6,545,554	5687	LSE
22:36:09	424.5	330	AT	424.45	424.5	Buy		6,543,675	5686	LSE
22:36:09	424.5	480	AT	424.45	424.5	Buy		6,543,345	5685	LSE
22:35:56	424.45	765	AT	424.45	424.5	Sell		6,542,865	5684	LSE
22:35:56	424.45	932	AT	424.4	424.45	Buy		6,542,100	5683	LSE
22:35:56	424.45	915	AT	424.4	424.45	Buy		6,541,168	5682	LSE
22:35:54	424.4	883	AT	424.35	424.4	Buy		6,540,253	5681	LSE
22:35:54	424.35	1873	AT	424.3	424.35	Buy		6,539,370	5680	LSE
22:35:54	424.35	840	AT	424.3	424.35	Buy		6,537,497	5679	LSE
22:35:37	424.35	970	AT	424.35	424.4	Sell		6,536,657	5678	LSE
22:35:37	424.35	13	AT	424.35	424.4	Sell		6,535,687	5677	LSE
22:35:37	424.35	1322	AT	424.35	424.4	Sell		6,535,674	5676	LSE
22:35:37	424.4	1459	AT	424.4	424.45	Sell		6,534,352	5675	LSE
22:35:29	424.4	392	AT	424.35	424.4	Buy		6,532,893	5674	LSE
22:35:27	424.4	1089	AT	424.4	424.45	Sell		6,532,501	5673	LSE
22:35:27	424.45	2482	AT	424.45	424.5	Sell		6,531,412	5672	LSE
22:35:26	424.555	1211	O	424.45	424.5	Buy		6,528,930	5671	LSE
22:35:26	424.5	308	AT	424.5	424.55	Sell		6,527,719	5670	LSE
22:35:26	424.5	622	AT	424.45	424.5	Buy		6,527,411	5669	LSE
22:35:25	424.5	50	O	424.45	424.5	Buy		6,526,789	5668	LSE
22:35:25	424.5	841	AT	424.5	424.55	Sell		6,526,739	5667	LSE
22:35:25	424.5	569	AT	424.5	424.55	Sell		6,525,898	5666	LSE
22:35:25	424.5	192	AT	424.5	424.6	Sell		6,525,329	5665	LSE
22:35:25	424.5	594	AT	424.45	424.5	Buy		6,525,137	5664	LSE
22:35:25	424.5	473	AT	424.45	424.5	Buy		6,524,543	5663	LSE
22:35:25	424.5	1725	AT	424.45	424.5	Buy		6,524,070	5662	LSE
22:35:25	424.45	873	AT	424.4	424.5			6,522,345	5661	LSE
22:35:25	424.45	2150	AT	424.4	424.45	Buy		6,521,472	5660	LSE
22:35:24	424.4	543	AT	424.35	424.4	Buy		6,519,322	5659	LSE
22:35:24	424.4	582	AT	424.35	424.4	Buy		6,518,779	5658	LSE
22:35:24	424.4	41	AT	424.4	424.45	Sell		6,518,197	5657	LSE
22:35:24	424.4	1000	AT	424.4	424.45	Sell		6,518,156	5656	LSE
22:35:23	424.45	453	AT	424.35	424.45	Buy		6,517,156	5655	LSE
22:35:23	424.45	796	AT	424.35	424.45	Buy		6,516,703	5654	LSE
22:35:23	424.45	138	AT	424.35	424.45	Buy		6,515,907	5653	LSE
22:35:23	424.45	1000	AT	424.35	424.45	Buy		6,515,769	5652	LSE
22:35:23	424.45	551	AT	424.35	424.45	Buy		6,514,769	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions