Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (20:19-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:56	423.7	368	AT	423.65	423.7	Buy		3,678,340	3051	LSE
20:19:56	423.7	192	AT	423.65	423.7	Buy		3,677,972	3050	LSE
20:19:50	423.7	1409	AT	423.7	423.75	Sell		3,677,780	3049	LSE
20:19:42	423.7	575	AT	423.65	423.7	Buy		3,676,371	3048	LSE
20:19:35	423.7	192	AT	423.65	423.7	Buy		3,675,796	3047	LSE
20:19:32	423.65	1129	AT	423.65	423.7	Sell		3,675,604	3046	LSE
20:19:32	423.7	863	AT	423.7	423.8	Sell		3,674,475	3045	LSE
20:19:32	423.7	127	AT	423.6	423.7	Buy		3,673,612	3044	LSE
20:19:32	423.7	1456	AT	423.6	423.7	Buy		3,673,485	3043	LSE
20:19:32	423.7	863	AT	423.7	423.75	Sell		3,672,029	3042	LSE
20:19:32	423.75	1229	AT	423.75	423.8	Sell		3,671,166	3041	LSE
20:19:21	423.85	4	O	423.75	423.85	Buy		3,669,937	3040	LSE
20:19:17	423.704	4750	O	423.75	423.85	Sell		3,669,933	3039	LSE
20:19:07	423.75	98	AT	423.65	423.75	Buy		3,665,183	3038	LSE
20:19:07	423.75	1920	AT	423.65	423.75	Buy		3,665,085	3037	LSE
20:18:56	423.6	2059	O	423.6	423.7	Sell		3,663,165	3036	LSE
20:18:51	423.6	493	O	423.6	423.7	Sell		3,661,106	3035	LSE
20:18:41	423.65	8	AT	423.65	423.7	Sell		3,660,613	3034	LSE
20:18:41	423.7	1122	AT	423.7	423.75	Sell		3,660,605	3033	LSE
20:18:38	423.75	1446	AT	423.75	423.8	Sell		3,659,483	3032	LSE
20:18:38	423.75	726	AT	423.75	423.8	Sell		3,658,037	3031	LSE
20:18:38	423.84	233	O	423.75	423.8	Buy		3,657,311	3030	LSE
20:18:37	423.8	1197	AT	423.8	423.85	Sell		3,657,078	3029	LSE
20:18:37	423.8	1725	AT	423.8	423.85	Sell		3,655,881	3028	LSE
20:18:34	423.8	2000	AT	423.8	423.9	Sell		3,654,156	3027	LSE
20:18:19	423.777	10000	O	423.75	423.9	Sell		3,652,156	3026	LSE
20:18:18	423.868	857	O	423.75	423.9	Buy		3,642,156	3025	LSE
20:18:09	423.8	3586	AT	423.8	423.85	Sell		3,641,299	3024	LSE
20:17:56	423.85	2472	AT	423.85	423.95	Sell		3,637,713	3023	LSE
20:17:55	423.85	80	O	423.85	423.95	Sell		3,635,241	3022	LSE
20:17:49	423.85	21	O	423.85	423.95	Sell		3,635,161	3021	LSE
20:17:39	423.95	2	O	423.8	423.95	Buy		3,635,140	3020	LSE
20:17:19	423.8	1770	AT	423.8	423.85	Sell		3,635,138	3019	LSE
20:17:19	423.8	1520	AT	423.8	423.9	Sell		3,633,368	3018	LSE
20:17:12	423.85	20	AT	423.8	423.85	Buy		3,631,848	3017	LSE
20:17:12	423.85	1920	AT	423.8	423.85	Buy		3,631,828	3016	LSE
20:17:12	423.8	110	AT	423.7	423.8	Buy		3,629,908	3015	LSE
20:17:04	423.7	1523	AT	423.55	423.7	Buy		3,629,798	3014	LSE
20:17:04	423.7	914	AT	423.55	423.7	Buy		3,628,275	3013	LSE
20:17:04	423.7	1126	AT	423.55	423.7	Buy		3,627,361	3012	LSE
20:17:02	423.7	520	AT	423.7	423.8	Sell		3,626,235	3011	LSE
20:17:02	423.7	38	AT	423.7	423.8	Sell		3,625,715	3010	LSE
20:17:00	423.75	866	AT	423.75	423.85	Sell		3,625,677	3009	LSE
20:17:00	423.75	541	AT	423.75	423.85	Sell		3,624,811	3008	LSE
20:17:00	423.75	548	AT	423.75	423.85	Sell		3,624,270	3007	LSE
20:17:00	423.75	612	AT	423.75	423.85	Sell		3,623,722	3006	LSE
20:17:00	423.8	575	AT	423.8	423.9	Sell		3,623,110	3005	LSE
20:16:56	424.033	471	O	423.95	424.1	Buy		3,622,535	3004	LSE
20:16:50	424.1	7	AT	424.1	424.15	Sell		3,622,064	3003	LSE
20:16:40	424.1	20	O	424.1	424.2	Sell		3,622,057	3002	LSE
20:16:33	424.2	2	O	424.1	424.2	Buy		3,622,037	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions