We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:52 | 424.95 | 652 | AT | 424.75 | 424.95 | Buy | 11,325,635 | 10051 | LSE | |
| 01:30:52 | 424.95 | 1400 | AT | 424.75 | 424.95 | Buy | 11,324,983 | 10050 | LSE | |
| 01:30:52 | 424.95 | 2157 | AT | 424.75 | 424.95 | Buy | 11,323,583 | 10049 | LSE | |
| 01:30:52 | 424.95 | 948 | AT | 424.75 | 424.95 | Buy | 11,321,426 | 10048 | LSE | |
| 01:30:52 | 424.95 | 613 | AT | 424.75 | 424.95 | Buy | 11,320,478 | 10047 | LSE | |
| 01:30:52 | 424.95 | 575 | AT | 424.75 | 424.95 | Buy | 11,319,865 | 10046 | LSE | |
| 01:30:52 | 424.95 | 791 | AT | 424.75 | 424.95 | Buy | 11,319,290 | 10045 | LSE | |
| 01:30:52 | 424.95 | 1659 | AT | 424.75 | 424.95 | Buy | 11,318,499 | 10044 | LSE | |
| 01:30:52 | 424.9 | 575 | AT | 424.75 | 424.9 | Buy | 11,316,840 | 10043 | LSE | |
| 01:30:52 | 424.9 | 2202 | AT | 424.75 | 424.9 | Buy | 11,316,265 | 10042 | LSE | |
| 01:30:52 | 424.9 | 730 | AT | 424.75 | 424.9 | Buy | 11,314,063 | 10041 | LSE | |
| 01:30:52 | 424.9 | 1659 | AT | 424.75 | 424.9 | Buy | 11,313,333 | 10040 | LSE | |
| 01:30:52 | 424.9 | 768 | AT | 424.75 | 424.9 | Buy | 11,311,674 | 10039 | LSE | |
| 01:30:52 | 424.85 | 1659 | AT | 424.75 | 424.85 | Buy | 11,310,906 | 10038 | LSE | |
| 01:30:52 | 424.85 | 769 | AT | 424.75 | 424.85 | Buy | 11,309,247 | 10037 | LSE | |
| 01:30:52 | 424.9 | 4795 | AT | 424.9 | 424.95 | Sell | 11,308,478 | 10036 | LSE | |
| 01:30:52 | 424.9 | 1520 | AT | 424.9 | 424.95 | Sell | 11,303,683 | 10035 | LSE | |
| 01:30:52 | 424.9 | 575 | AT | 424.9 | 424.95 | Sell | 11,302,163 | 10034 | LSE | |
| 01:30:52 | 424.9 | 4600 | AT | 424.9 | 424.95 | Sell | 11,301,588 | 10033 | LSE | |
| 01:30:52 | 424.9 | 1920 | AT | 424.9 | 424.95 | Sell | 11,296,988 | 10032 | LSE | |
| 01:30:52 | 424.9 | 61 | AT | 424.9 | 424.95 | Sell | 11,295,068 | 10031 | LSE | |
| 01:30:52 | 424.9 | 575 | AT | 424.75 | 424.9 | Buy | 11,295,007 | 10030 | LSE | |
| 01:30:52 | 424.9 | 758 | AT | 424.75 | 424.9 | Buy | 11,294,432 | 10029 | LSE | |
| 01:30:52 | 424.9 | 1659 | AT | 424.75 | 424.9 | Buy | 11,293,674 | 10028 | LSE | |
| 01:30:52 | 424.9 | 1891 | AT | 424.9 | 424.95 | Sell | 11,292,015 | 10027 | LSE | |
| 01:30:52 | 424.9 | 688 | AT | 424.9 | 424.95 | Sell | 11,290,124 | 10026 | LSE | |
| 01:30:52 | 424.9 | 761 | AT | 424.8 | 424.9 | Buy | 11,289,436 | 10025 | LSE | |
| 01:30:52 | 424.9 | 1659 | AT | 424.8 | 424.9 | Buy | 11,288,675 | 10024 | LSE | |
| 01:30:52 | 424.9 | 1270 | AT | 424.85 | 424.9 | Buy | 11,287,016 | 10023 | LSE | |
| 01:30:51 | 424.9 | 389 | AT | 424.85 | 424.9 | Buy | 11,285,746 | 10022 | LSE | |
| 01:30:51 | 424.9 | 1279 | AT | 424.85 | 424.9 | Buy | 11,285,357 | 10021 | LSE | |
| 01:30:51 | 424.9 | 1025 | AT | 424.75 | 424.9 | Buy | 11,284,078 | 10020 | LSE | |
| 01:30:51 | 424.85 | 379 | AT | 424.75 | 424.85 | Buy | 11,283,053 | 10019 | LSE | |
| 01:30:51 | 424.85 | 1659 | AT | 424.75 | 424.85 | Buy | 11,282,674 | 10018 | LSE | |
| 01:30:51 | 424.85 | 740 | AT | 424.75 | 424.85 | Buy | 11,281,015 | 10017 | LSE | |
| 01:30:51 | 424.75 | 882 | AT | 424.75 | 424.85 | Sell | 11,280,275 | 10016 | LSE | |
| 01:30:51 | 424.8 | 204 | AT | 424.75 | 424.8 | Buy | 11,279,393 | 10015 | LSE | |
| 01:30:51 | 424.8 | 569 | AT | 424.75 | 424.8 | Buy | 11,279,189 | 10014 | LSE | |
| 01:30:51 | 424.8 | 2987 | AT | 424.75 | 424.8 | Buy | 11,278,620 | 10013 | LSE | |
| 01:30:51 | 424.8 | 1393 | AT | 424.8 | 424.9 | Sell | 11,275,633 | 10012 | LSE | |
| 01:30:51 | 424.8 | 918 | AT | 424.8 | 424.9 | Sell | 11,274,240 | 10011 | LSE | |
| 01:30:51 | 424.85 | 457 | AT | 424.85 | 425.0 | Sell | 11,273,322 | 10010 | LSE | |
| 01:30:51 | 424.85 | 1343 | AT | 424.85 | 425.0 | Sell | 11,272,865 | 10009 | LSE | |
| 01:30:51 | 424.85 | 823 | AT | 424.85 | 425.0 | Sell | 11,271,522 | 10008 | LSE | |
| 01:30:51 | 424.85 | 810 | AT | 424.85 | 425.0 | Sell | 11,270,699 | 10007 | LSE | |
| 01:30:51 | 424.9 | 1005 | AT | 424.9 | 425.0 | Sell | 11,269,889 | 10006 | LSE | |
| 01:30:51 | 424.9 | 702 | AT | 424.9 | 425.0 | Sell | 11,268,884 | 10005 | LSE | |
| 01:30:51 | 424.9 | 2187 | AT | 424.9 | 425.0 | Sell | 11,268,182 | 10004 | LSE | |
| 01:30:51 | 424.9 | 111 | AT | 424.9 | 425.0 | Sell | 11,265,995 | 10003 | LSE | |
| 01:30:51 | 424.9 | 600 | AT | 424.9 | 425.0 | Sell | 11,265,884 | 10002 | LSE | |
| 01:30:51 | 424.9 | 114 | AT | 424.9 | 425.0 | Sell | 11,265,284 | 10001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
