Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.35

-0.80

( -0.17% )

Updated: 19:12:17

Delayed by 15 minutes

Trade 4051 - 4001 (21:08-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:29	424.3	945	AT	424.3	424.35	Sell		4,859,304	4051	LSE
21:08:29	424.3	1036	AT	424.3	424.35	Sell		4,858,359	4050	LSE
21:08:29	424.3	7	AT	424.3	424.35	Sell		4,857,323	4049	LSE
21:08:29	424.3	619	AT	424.3	424.35	Sell		4,857,316	4048	LSE
21:08:29	424.3	1	AT	424.3	424.35	Sell		4,856,697	4047	LSE
21:08:29	424.3	62	AT	424.3	424.35	Sell		4,856,696	4046	LSE
21:08:29	424.35	366	AT	424.35	424.4	Sell		4,856,634	4045	LSE
21:08:29	424.35	1725	AT	424.35	424.4	Sell		4,856,268	4044	LSE
21:08:27	424.35	637	O	424.35	424.4	Sell		4,854,543	4043	LSE
21:08:24	424.35	863	AT	424.35	424.4	Sell		4,853,906	4042	LSE
21:08:24	424.35	2	O	424.35	424.4	Sell		4,853,043	4041	LSE
21:08:17	424.35	1523	AT	424.3	424.35	Buy		4,853,041	4040	LSE
21:08:17	424.35	955	AT	424.3	424.35	Buy		4,851,518	4039	LSE
21:08:17	424.35	1385	AT	424.3	424.35	Buy		4,850,563	4038	LSE
21:08:14	424.4	611	AT	424.3	424.4	Buy		4,849,178	4037	LSE
21:08:10	424.45	98	AT	424.45	424.5	Sell		4,848,567	4036	LSE
21:08:10	424.45	1150	AT	424.45	424.5	Sell		4,848,469	4035	LSE
21:07:59	424.45	7	AT	424.45	424.5	Sell		4,847,319	4034	LSE
21:07:45	424.5	7	AT	424.5	424.55	Sell		4,847,312	4033	LSE
21:07:44	424.55	863	AT	424.5	424.55	Buy		4,847,305	4032	LSE
21:07:44	424.55	394	AT	424.55	424.6	Sell		4,846,442	4031	LSE
21:07:44	424.55	770	AT	424.55	424.6	Sell		4,846,048	4030	LSE
21:07:44	424.55	33	AT	424.55	424.6	Sell		4,845,278	4029	LSE
21:07:44	424.6	2046	AT	424.6	424.65	Sell		4,845,245	4028	LSE
21:07:44	424.6	560	AT	424.6	424.65	Sell		4,843,199	4027	LSE
21:07:41	424.7	23	O	424.6	424.7	Buy		4,842,639	4026	LSE
21:07:40	424.6	556	AT	424.6	424.7	Sell		4,842,616	4025	LSE
21:07:22	424.6	2707	AT	424.6	424.65	Sell		4,842,060	4024	LSE
21:07:17	424.616	20	O	424.6	424.7	Sell		4,839,353	4023	LSE
21:07:08	424.6	1963	AT	424.6	424.7	Sell		4,839,333	4022	LSE
21:06:52	424.55	22	AT	424.45	424.55	Buy		4,837,370	4021	LSE
21:06:45	424.45	915	AT	424.4	424.45	Buy		4,837,348	4020	LSE
21:06:45	424.45	170	AT	424.4	424.45	Buy		4,836,433	4019	LSE
21:06:37	424.35	3434	AT	424.35	424.4	Sell		4,836,263	4018	LSE
21:06:37	424.35	575	AT	424.35	424.4	Sell		4,832,829	4017	LSE
21:06:23	424.45	118	O	424.35	424.45	Buy		4,832,254	4016	LSE
21:06:13	424.3	803	AT	424.25	424.3	Buy		4,832,136	4015	LSE
21:06:13	424.3	245	AT	424.25	424.3	Buy		4,831,333	4014	LSE
21:06:13	424.3	557	AT	424.25	424.3	Buy		4,831,088	4013	LSE
21:06:13	424.3	1532	AT	424.25	424.3	Buy		4,830,531	4012	LSE
21:06:13	424.3	286	AT	424.25	424.3	Buy		4,828,999	4011	LSE
21:06:13	424.3	764	AT	424.25	424.3	Buy		4,828,713	4010	LSE
21:06:13	424.25	540	AT	424.2	424.25	Buy		4,827,949	4009	LSE
21:05:37	424.2	26	AT	424.15	424.2	Buy		4,827,409	4008	LSE
21:05:37	424.2	1614	AT	424.2	424.25	Sell		4,827,383	4007	LSE
21:05:31	424.23	969	O	424.2	424.25	Buy		4,825,769	4006	LSE
21:05:26	424.25	2291	AT	424.25	424.3	Sell		4,824,800	4005	LSE
21:05:26	424.25	6	AT	424.25	424.3	Sell		4,822,509	4004	LSE
21:05:26	424.25	2038	AT	424.25	424.3	Sell		4,822,503	4003	LSE
21:05:25	424.25	678	O	424.25	424.3	Sell		4,820,465	4002	LSE
21:05:24	424.3	2377	AT	424.3	424.4	Sell		4,819,787	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions