Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.65

-1.50

( -0.32% )

Updated: 19:13:11

Delayed by 15 minutes

Trade 8351 - 8301 (00:40-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:37	425.95	851	AT	425.9	425.95	Buy		9,501,578	8351	LSE
00:40:37	425.95	605	AT	425.9	425.95	Buy		9,500,727	8350	LSE
00:40:37	425.95	2100	AT	425.9	425.95	Buy		9,500,122	8349	LSE
00:40:36	425.95	1114	AT	425.95	426.0	Sell		9,498,022	8348	LSE
00:40:36	426.0	353	AT	426.0	426.05	Sell		9,496,908	8347	LSE
00:40:36	426.0	50	AT	426.0	426.05	Sell		9,496,555	8346	LSE
00:40:36	426.0	525	AT	426.0	426.05	Sell		9,496,505	8345	LSE
00:40:36	426.025	3980	AT	426.0	426.05			9,495,980	8344	LSE
00:40:36	426.025	1659	AT	426.0	426.05			9,492,000	8343	LSE
00:40:36	426.025	1659	AT	426.0	426.05			9,490,341	8342	LSE
00:40:36	426.025	2028	AT	426.0	426.05			9,488,682	8341	LSE
00:40:36	426.025	1659	AT	426.0	426.05			9,486,654	8340	LSE
00:40:36	426.025	2028	AT	426.0	426.05			9,484,995	8339	LSE
00:40:36	426.025	1659	AT	426.0	426.05			9,482,967	8338	LSE
00:40:36	426.025	2028	AT	426.0	426.05			9,481,308	8337	LSE
00:40:35	426.0	568	AT	425.95	426.0	Buy		9,479,280	8336	LSE
00:40:35	426.0	200	AT	425.95	426.0	Buy		9,478,712	8335	LSE
00:40:35	426.0	17	O	425.95	426.0	Buy		9,478,512	8334	LSE
00:40:26	425.973	927	O	425.95	426.0	Sell		9,478,495	8333	LSE
00:40:26	425.975	3771	AT	425.95	426.0			9,477,568	8332	LSE
00:40:26	425.975	3771	AT	425.95	426.0			9,473,797	8331	LSE
00:40:26	425.975	1659	AT	425.95	426.0			9,470,026	8330	LSE
00:40:22	425.95	1	O	425.95	426.0	Sell		9,468,367	8329	LSE
00:40:03	426.0	23	O	425.95	426.0	Buy		9,468,366	8328	LSE
00:40:00	425.95	5	O	425.95	426.0	Sell		9,468,343	8327	LSE
00:40:00	426.0	2	O	425.95	426.0	Buy		9,468,338	8326	LSE
00:39:50	425.95	1579	AT	425.95	426.0	Sell		9,468,336	8325	LSE
00:39:46	425.95	768	AT	425.95	426.0	Sell		9,466,757	8324	LSE
00:39:46	425.95	424	AT	425.95	426.0	Sell		9,465,989	8323	LSE
00:39:46	425.95	424	AT	425.95	426.0	Sell		9,465,565	8322	LSE
00:39:46	425.95	623	AT	425.95	426.0	Sell		9,465,141	8321	LSE
00:39:46	425.95	2255	AT	425.95	426.0	Sell		9,464,518	8320	LSE
00:39:37	425.95	796	AT	425.9	425.95	Buy		9,462,263	8319	LSE
00:39:33	425.95	4	O	425.9	425.95	Buy		9,461,467	8318	LSE
00:39:27	425.85	1504	AT	425.85	425.95	Sell		9,461,463	8317	LSE
00:39:27	425.865	22	O	425.85	425.95	Sell		9,459,959	8316	LSE
00:39:22	425.95	24	O	425.85	425.95	Buy		9,459,937	8315	LSE
00:39:15	425.95	2	O	425.85	425.95	Buy		9,459,913	8314	LSE
00:39:09	425.95	1534	AT	425.95	426.0	Sell		9,459,911	8313	LSE
00:39:07	426.0	937	AT	426.0	426.05	Sell		9,458,377	8312	LSE
00:39:00	426.05	569	AT	426.05	426.1	Sell		9,457,440	8311	LSE
00:39:00	426.05	590	AT	426.05	426.1	Sell		9,456,871	8310	LSE
00:39:00	426.05	575	AT	426.05	426.1	Sell		9,456,281	8309	LSE
00:38:49	426.05	1702	AT	426.05	426.1	Sell		9,455,706	8308	LSE
00:38:49	426.05	764	AT	426.05	426.1	Sell		9,454,004	8307	LSE
00:38:49	426.05	1772	AT	426.05	426.1	Sell		9,453,240	8306	LSE
00:38:49	426.05	575	AT	426.05	426.1	Sell		9,451,468	8305	LSE
00:38:49	426.05	549	AT	426.05	426.1	Sell		9,450,893	8304	LSE
00:38:49	426.05	590	AT	426.05	426.1	Sell		9,450,344	8303	LSE
00:38:49	426.05	991	AT	426.05	426.1	Sell		9,449,754	8302	LSE
00:38:49	426.1	1413	AT	426.1	426.15	Sell		9,448,763	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions