Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.60

-0.55

( -0.12% )

Updated: 19:14:44

Delayed by 15 minutes

Trade 15251 - 15201 (02:46-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:04	422.95	128	AT	422.95	423.05	Sell		17,135,262	15251	LSE
02:46:04	422.95	108	AT	422.95	423.05	Sell		17,135,134	15250	LSE
02:46:04	422.95	136	AT	422.95	423.05	Sell		17,135,026	15249	LSE
02:46:04	423.0	7280	AT	422.95	423.0	Buy		17,134,890	15248	LSE
02:46:02	422.95	3217	AT	422.9	422.95	Buy		17,127,610	15247	LSE
02:46:00	422.9	5295	AT	422.85	422.9	Buy		17,124,393	15246	LSE
02:46:00	422.9	705	AT	422.8	422.9	Buy		17,119,098	15245	LSE
02:45:58	422.9	2	O	422.8	422.9	Buy		17,118,393	15244	LSE
02:45:58	422.9	1	O	422.8	422.9	Buy		17,118,391	15243	LSE
02:45:50	422.857	234	O	422.8	422.9	Buy		17,118,390	15242	LSE
02:45:48	422.86	2777	O	422.8	422.9	Buy		17,118,156	15241	LSE
02:45:48	422.882	2073	O	422.8	422.9	Buy		17,115,379	15240	LSE
02:45:35	422.8	502	AT	422.75	422.8	Buy		17,113,306	15239	LSE
02:45:34	422.75	1804	AT	422.7	422.75	Buy		17,112,804	15238	LSE
02:45:34	422.75	447	AT	422.7	422.75	Buy		17,111,000	15237	LSE
02:45:34	422.75	4	AT	422.65	422.75	Buy		17,110,553	15236	LSE
02:45:27	422.7	1124	AT	422.7	422.75	Sell		17,110,549	15235	LSE
02:45:23	422.8	1	O	422.7	422.8	Buy		17,109,425	15234	LSE
02:45:20	422.75	1556	AT	422.75	422.8	Sell		17,109,424	15233	LSE
02:45:20	422.75	2029	AT	422.7	422.75	Buy		17,107,868	15232	LSE
02:45:20	422.75	748	AT	422.7	422.75	Buy		17,105,839	15231	LSE
02:45:20	422.7	80	AT	422.65	422.7	Buy		17,105,091	15230	LSE
02:45:17	422.65	835	AT	422.6	422.65	Buy		17,105,011	15229	LSE
02:45:17	422.65	800	AT	422.6	422.65	Buy		17,104,176	15228	LSE
02:45:17	422.6	645	AT	422.6	422.7	Sell		17,103,376	15227	LSE
02:45:16	422.7	625	AT	422.7	422.75	Sell		17,102,731	15226	LSE
02:45:15	422.7	1880	AT	422.7	422.8	Sell		17,102,106	15225	LSE
02:45:15	422.7	673	AT	422.7	422.8	Sell		17,100,226	15224	LSE
02:45:15	422.7	2	O	422.7	422.8	Sell		17,099,553	15223	LSE
02:45:14	422.75	2219	AT	422.75	422.8	Sell		17,099,551	15222	LSE
02:45:14	422.75	15	AT	422.75	422.8	Sell		17,097,332	15221	LSE
02:45:14	422.75	61	AT	422.75	422.8	Sell		17,097,317	15220	LSE
02:45:14	422.75	2974	AT	422.75	422.8	Sell		17,097,256	15219	LSE
02:45:14	422.75	1312	AT	422.75	422.8	Sell		17,094,282	15218	LSE
02:45:14	422.75	224	AT	422.75	422.8	Sell		17,092,970	15217	LSE
02:45:13	422.75	302	AT	422.75	422.8	Sell		17,092,746	15216	LSE
02:45:13	422.75	898	AT	422.75	422.8	Sell		17,092,444	15215	LSE
02:45:13	422.75	1200	AT	422.75	422.85	Sell		17,091,546	15214	LSE
02:44:40	422.8	375	AT	422.7	422.8	Buy		17,090,346	15213	LSE
02:44:39	422.7	45	AT	422.7	422.8	Sell		17,089,971	15212	LSE
02:44:39	422.75	43	AT	422.75	422.8	Sell		17,089,926	15211	LSE
02:44:39	422.75	7	AT	422.75	422.8	Sell		17,089,883	15210	LSE
02:44:39	422.85	140	AT	422.75	422.85	Buy		17,089,876	15209	LSE
02:44:39	422.85	723	AT	422.75	422.85	Buy		17,089,736	15208	LSE
02:44:39	422.8	1556	AT	422.75	422.8	Buy		17,089,013	15207	LSE
02:44:39	422.8	1854	AT	422.8	422.9	Sell		17,087,457	15206	LSE
02:44:39	422.8	1663	AT	422.8	422.9	Sell		17,085,603	15205	LSE
02:44:39	422.8	171	AT	422.8	422.9	Sell		17,083,940	15204	LSE
02:44:39	422.8	845	AT	422.8	422.9	Sell		17,083,769	15203	LSE
02:44:39	422.8	2188	AT	422.8	422.9	Sell		17,082,924	15202	LSE
02:44:39	422.8	27	AT	422.8	422.9	Sell		17,080,736	15201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions