Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (23:36-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:40	425.0	1689	AT	424.95	425.0	Buy		7,911,466	6951	LSE
23:36:40	425.0	611	AT	424.95	425.0	Buy		7,909,777	6950	LSE
23:36:33	424.95	237	O	424.95	425.0	Sell		7,909,166	6949	LSE
23:36:30	424.955	269	O	424.95	425.0	Sell		7,908,929	6948	LSE
23:36:23	425.0	2	O	424.9	425.0	Buy		7,908,660	6947	LSE
23:36:07	424.95	1772	AT	424.95	425.0	Sell		7,908,658	6946	LSE
23:36:07	424.95	49	AT	424.95	425.0	Sell		7,906,886	6945	LSE
23:35:50	424.95	42	AT	424.95	425.0	Sell		7,906,837	6944	LSE
23:35:50	424.95	84	AT	424.95	425.0	Sell		7,906,795	6943	LSE
23:35:50	424.95	479	AT	424.95	425.0	Sell		7,906,711	6942	LSE
23:35:24	424.8	673	AT	424.8	424.85	Sell		7,906,232	6941	LSE
23:35:24	424.8	6	AT	424.8	424.85	Sell		7,905,559	6940	LSE
23:35:24	424.75	2	O	424.8	424.9	Sell		7,905,553	6939	LSE
23:35:24	424.8	364	AT	424.75	424.8	Buy		7,905,551	6938	LSE
23:35:24	424.8	1035	AT	424.75	424.8	Buy		7,905,187	6937	LSE
23:35:24	424.8	575	AT	424.75	424.8	Buy		7,904,152	6936	LSE
23:35:24	424.8	1920	AT	424.75	424.8	Buy		7,903,577	6935	LSE
23:35:24	424.75	1859	AT	424.7	424.75	Buy		7,901,657	6934	LSE
23:35:24	424.75	1920	AT	424.7	424.75	Buy		7,899,798	6933	LSE
23:35:17	424.7	969	AT	424.7	424.75	Sell		7,897,878	6932	LSE
23:35:17	424.7	20	AT	424.65	424.7	Buy		7,896,909	6931	LSE
23:35:15	424.7	794	AT	424.6	424.7	Buy		7,896,889	6930	LSE
23:35:15	424.7	176	AT	424.6	424.7	Buy		7,896,095	6929	LSE
23:35:15	424.65	1071	AT	424.65	424.7	Sell		7,895,919	6928	LSE
23:35:15	424.65	8	AT	424.65	424.7	Sell		7,894,848	6927	LSE
23:35:15	424.7	293	AT	424.7	424.75	Sell		7,894,840	6926	LSE
23:35:15	424.7	106	AT	424.7	424.75	Sell		7,894,547	6925	LSE
23:35:15	424.7	199	AT	424.7	424.75	Sell		7,894,441	6924	LSE
23:35:15	424.7	1526	AT	424.7	424.75	Sell		7,894,242	6923	LSE
23:35:12	424.719	1630	O	424.7	424.75	Sell		7,892,716	6922	LSE
23:35:11	424.75	2	O	424.7	424.75	Buy		7,891,086	6921	LSE
23:35:07	424.75	5	O	424.7	424.75	Buy		7,891,084	6920	LSE
23:34:56	424.7	52	AT	424.7	424.75	Sell		7,891,079	6919	LSE
23:34:52	424.75	296	AT	424.75	424.8	Sell		7,891,027	6918	LSE
23:34:52	424.75	3	AT	424.75	424.8	Sell		7,890,731	6917	LSE
23:34:52	424.75	1050	AT	424.75	424.8	Sell		7,890,728	6916	LSE
23:34:52	424.75	524	AT	424.75	424.8	Sell		7,889,678	6915	LSE
23:34:52	424.75	129	AT	424.7	424.75	Buy		7,889,154	6914	LSE
23:34:43	424.75	4	O	424.65	424.75	Buy		7,889,025	6913	LSE
23:34:41	424.676	248	O	424.65	424.75	Sell		7,889,021	6912	LSE
23:34:39	424.7	1141	AT	424.7	424.75	Sell		7,888,773	6911	LSE
23:34:32	424.7	4089	AT	424.65	424.7	Buy		7,887,632	6910	LSE
23:34:32	424.7	1911	AT	424.65	424.7	Buy		7,883,543	6909	LSE
23:34:32	424.7	9	AT	424.65	424.7	Buy		7,881,632	6908	LSE
23:34:32	424.7	3	O	424.65	424.7	Buy		7,881,623	6907	LSE
23:34:27	424.67	1403	O	424.65	424.7	Sell		7,881,620	6906	LSE
23:34:26	424.7	360	AT	424.7	424.75	Sell		7,880,217	6905	LSE
23:34:26	424.7	569	AT	424.7	424.75	Sell		7,879,857	6904	LSE
23:34:26	424.7	733	AT	424.7	424.75	Sell		7,879,288	6903	LSE
23:34:26	424.7	2531	AT	424.65	424.7	Buy		7,878,555	6902	LSE
23:34:26	424.7	2688	AT	424.65	424.7	Buy		7,876,024	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions