Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:41	423.5	5232	AT	423.45	423.5	Buy		12,445,819	11101	LSE
01:38:41	423.5	1634	AT	423.45	423.5	Buy		12,440,587	11100	LSE
01:38:41	423.475	4800	AT	423.45	423.5			12,438,953	11099	LSE
01:38:41	423.475	4638	AT	423.45	423.5			12,434,153	11098	LSE
01:38:41	423.5	4	O	423.45	423.5	Buy		12,429,515	11097	LSE
01:38:38	423.45	483	AT	423.45	423.55	Sell		12,429,511	11096	LSE
01:38:38	423.5	717	AT	423.5	423.55	Sell		12,429,028	11095	LSE
01:38:38	423.5	551	AT	423.5	423.55	Sell		12,428,311	11094	LSE
01:38:38	423.5	49	AT	423.5	423.55	Sell		12,427,760	11093	LSE
01:38:38	423.525	4401	AT	423.5	423.55			12,427,711	11092	LSE
01:38:38	423.525	4401	AT	423.5	423.55			12,423,310	11091	LSE
01:38:38	423.5	569	AT	423.5	423.55	Sell		12,418,909	11090	LSE
01:38:38	423.5	1386	AT	423.5	423.55	Sell		12,418,340	11089	LSE
01:38:38	423.5	36	AT	423.5	423.55	Sell		12,416,954	11088	LSE
01:38:37	423.5	832	AT	423.5	423.55	Sell		12,416,918	11087	LSE
01:38:37	423.525	2966	AT	423.5	423.55			12,416,086	11086	LSE
01:38:37	423.5	600	AT	423.5	423.55	Sell		12,413,120	11085	LSE
01:38:37	423.525	2148	AT	423.5	423.55			12,412,520	11084	LSE
01:38:37	423.5	361	AT	423.5	423.55	Sell		12,410,372	11083	LSE
01:38:37	423.5	113	AT	423.5	423.55	Sell		12,410,011	11082	LSE
01:38:37	423.5	600	AT	423.5	423.55	Sell		12,409,898	11081	LSE
01:38:37	423.5	600	AT	423.5	423.55	Sell		12,409,298	11080	LSE
01:38:37	423.5	258	AT	423.5	423.55	Sell		12,408,698	11079	LSE
01:38:37	423.5	157	AT	423.5	423.55	Sell		12,408,440	11078	LSE
01:38:37	423.525	6141	AT	423.5	423.55			12,408,283	11077	LSE
01:38:37	423.5	147	AT	423.5	423.55	Sell		12,402,142	11076	LSE
01:38:35	423.5	576	AT	423.5	423.6	Sell		12,401,995	11075	LSE
01:38:31	423.5	80	O	423.5	423.6	Sell		12,401,419	11074	LSE
01:38:31	423.525	6261	AT	423.5	423.55			12,401,339	11073	LSE
01:38:31	423.55	4039	AT	423.55	423.6	Sell		12,395,078	11072	LSE
01:38:31	423.6	550	AT	423.55	423.6	Buy		12,391,039	11071	LSE
01:38:31	423.55	437	AT	423.55	423.65	Sell		12,390,489	11070	LSE
01:38:31	423.55	1300	AT	423.55	423.65	Sell		12,390,052	11069	LSE
01:38:31	423.65	420	AT	423.55	423.65	Buy		12,388,752	11068	LSE
01:38:31	423.65	894	AT	423.55	423.65	Buy		12,388,332	11067	LSE
01:38:31	423.65	348	AT	423.55	423.65	Buy		12,387,438	11066	LSE
01:38:31	423.6	1242	AT	423.55	423.6	Buy		12,387,090	11065	LSE
01:38:31	423.65	8653	AT	423.65	423.7	Sell		12,385,848	11064	LSE
01:38:31	423.65	3491	AT	423.65	423.7	Sell		12,377,195	11063	LSE
01:38:30	423.65	60	AT	423.65	423.7	Sell		12,373,704	11062	LSE
01:38:30	423.65	8	AT	423.65	423.7	Sell		12,373,644	11061	LSE
01:38:30	423.65	646	AT	423.5	423.65	Buy		12,373,636	11060	LSE
01:38:30	423.65	649	AT	423.5	423.65	Buy		12,372,990	11059	LSE
01:38:30	423.65	572	AT	423.5	423.65	Buy		12,372,341	11058	LSE
01:38:30	423.65	3595	AT	423.5	423.65	Buy		12,371,769	11057	LSE
01:38:30	423.65	748	AT	423.5	423.65	Buy		12,368,174	11056	LSE
01:38:30	423.65	948	AT	423.5	423.65	Buy		12,367,426	11055	LSE
01:38:30	423.65	1242	AT	423.5	423.65	Buy		12,366,478	11054	LSE
01:38:30	423.65	2049	AT	423.5	423.65	Buy		12,365,236	11053	LSE
01:38:30	423.6	797	AT	423.5	423.6	Buy		12,363,187	11052	LSE
01:38:30	423.6	1242	AT	423.5	423.6	Buy		12,362,390	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions