Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17001 - 16951 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:50	423.6	8004	AT	423.55	423.65			20,091,553	17001	LSE
03:13:45	423.6	7294	AT	423.55	423.65			20,083,549	17000	LSE
03:13:45	423.6	7	AT	423.6	423.65	Sell		20,076,255	16999	LSE
03:13:45	423.65	2442	AT	423.6	423.7			20,076,248	16998	LSE
03:13:40	423.6	2	O	423.6	423.7	Sell		20,073,806	16997	LSE
03:13:35	423.65	124	AT	423.65	423.7	Sell		20,073,804	16996	LSE
03:13:35	423.65	4196	AT	423.65	423.7	Sell		20,073,680	16995	LSE
03:13:35	423.65	2810	AT	423.65	423.7	Sell		20,069,484	16994	LSE
03:13:35	423.65	554	AT	423.65	423.7	Sell		20,066,674	16993	LSE
03:13:35	423.7	569	AT	423.65	423.7	Buy		20,066,120	16992	LSE
03:13:34	423.7	569	AT	423.65	423.7	Buy		20,065,551	16991	LSE
03:13:34	423.7	33	AT	423.65	423.7	Buy		20,064,982	16990	LSE
03:13:34	423.7	1920	AT	423.65	423.7	Buy		20,064,949	16989	LSE
03:13:34	423.7	569	AT	423.65	423.7	Buy		20,063,029	16988	LSE
03:13:34	423.65	541	AT	423.65	423.75	Sell		20,062,460	16987	LSE
03:13:34	423.65	47	AT	423.65	423.75	Sell		20,061,919	16986	LSE
03:13:34	423.65	10	AT	423.65	423.75	Sell		20,061,872	16985	LSE
03:13:34	423.7	311	AT	423.7	423.75	Sell		20,061,862	16984	LSE
03:13:34	423.7	204	AT	423.7	423.75	Sell		20,061,551	16983	LSE
03:13:34	423.7	5	AT	423.7	423.75	Sell		20,061,347	16982	LSE
03:13:34	423.7	1400	AT	423.65	423.7	Buy		20,061,342	16981	LSE
03:13:33	423.7	1400	AT	423.65	423.7	Buy		20,059,942	16980	LSE
03:13:33	423.7	2442	AT	423.65	423.75			20,058,542	16979	LSE
03:13:30	423.7	1031	AT	423.7	423.75	Sell		20,056,100	16978	LSE
03:13:30	423.7	3289	AT	423.7	423.75	Sell		20,055,069	16977	LSE
03:13:30	423.7	1828	AT	423.7	423.75	Sell		20,051,780	16976	LSE
03:13:30	423.7	2442	AT	423.7	423.75	Sell		20,049,952	16975	LSE
03:13:30	423.75	569	AT	423.7	423.75	Buy		20,047,510	16974	LSE
03:13:29	423.75	569	AT	423.7	423.75	Buy		20,046,941	16973	LSE
03:13:28	423.75	399	AT	423.7	423.75	Buy		20,046,372	16972	LSE
03:13:25	423.75	12	AT	423.7	423.75	Buy		20,045,973	16971	LSE
03:13:25	423.725	5720	AT	423.7	423.75			20,045,961	16970	LSE
03:13:25	423.725	4320	AT	423.7	423.75			20,040,241	16969	LSE
03:13:25	423.725	7557	AT	423.7	423.75			20,035,921	16968	LSE
03:13:16	423.824	2206	O	423.7	423.8	Buy		20,028,364	16967	LSE
03:13:16	423.75	2442	AT	423.7	423.8			20,026,158	16966	LSE
03:13:16	423.75	2442	AT	423.7	423.8			20,023,716	16965	LSE
03:13:16	423.75	1146	AT	423.75	423.8	Sell		20,021,274	16964	LSE
03:13:16	423.75	1200	AT	423.75	423.8	Sell		20,020,128	16963	LSE
03:13:16	423.775	2346	AT	423.75	423.8			20,018,928	16962	LSE
03:13:16	423.775	2300	AT	423.75	423.8			20,016,582	16961	LSE
03:13:16	423.775	3146	AT	423.75	423.8			20,014,282	16960	LSE
03:13:13	423.8	6262	AT	423.8	423.85	Sell		20,011,136	16959	LSE
03:13:13	423.8	1558	AT	423.8	423.85	Sell		20,004,874	16958	LSE
03:13:13	423.8	2442	AT	423.8	423.85	Sell		20,003,316	16957	LSE
03:13:12	423.85	731	AT	423.85	423.9	Sell		20,000,874	16956	LSE
03:13:12	423.85	1400	AT	423.8	423.85	Buy		20,000,143	16955	LSE
03:13:12	423.85	2911	AT	423.8	423.85	Buy		19,998,743	16954	LSE
03:13:12	423.85	1100	AT	423.8	423.85	Buy		19,995,832	16953	LSE
03:13:12	423.85	2442	AT	423.85	423.9	Sell		19,994,732	16952	LSE
03:13:11	423.8	11	O	423.8	423.9	Sell		19,992,290	16951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions