Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (19:27-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:38	424.3	575	AT	424.3	424.35	Sell		2,074,082	1701	LSE
19:27:17	424.3	326	AT	424.3	424.45	Sell		2,073,507	1700	LSE
19:27:17	424.3	1126	AT	424.3	424.45	Sell		2,073,181	1699	LSE
19:27:03	424.28	160	O	424.2	424.35	Buy		2,072,055	1698	LSE
19:26:42	424.25	616	AT	424.2	424.25	Buy		2,071,895	1697	LSE
19:26:42	424.25	384	AT	424.2	424.25	Buy		2,071,279	1696	LSE
19:26:41	424.2	534	AT	424.15	424.2	Buy		2,070,895	1695	LSE
19:26:41	424.2	1728	AT	424.15	424.2	Buy		2,070,361	1694	LSE
19:26:41	424.2	192	AT	424.15	424.2	Buy		2,068,633	1693	LSE
19:26:40	424.2	100	O	424.15	424.2	Buy		2,068,441	1692	LSE
19:26:39	424.15	694	AT	424.15	424.2	Sell		2,068,341	1691	LSE
19:26:39	424.15	141	AT	424.15	424.2	Sell		2,067,647	1690	LSE
19:26:39	424.15	569	AT	424.15	424.2	Sell		2,067,506	1689	LSE
19:26:39	424.15	286	AT	424.05	424.15	Buy		2,066,937	1688	LSE
19:26:39	424.105	5000	O	424.05	424.15	Buy		2,066,651	1687	LSE
19:26:36	424.15	948	AT	424.1	424.15	Buy		2,061,651	1686	LSE
19:26:36	424.15	675	AT	424.1	424.15	Buy		2,060,703	1685	LSE
19:26:25	424.1	569	AT	424.0	424.1	Buy		2,060,028	1684	LSE
19:26:25	424.1	31	AT	424.1	424.15	Sell		2,059,459	1683	LSE
19:26:25	424.1	569	AT	424.1	424.15	Sell		2,059,428	1682	LSE
19:26:25	424.1	600	AT	424.0	424.1	Buy		2,058,859	1681	LSE
19:26:17	424.1	200	O	424.0	424.1	Buy		2,058,259	1680	LSE
19:26:11	424.1	2	O	424.0	424.1	Buy		2,058,059	1679	LSE
19:26:07	424.0	101	AT	424.0	424.05	Sell		2,058,057	1678	LSE
19:26:07	424.0	210	AT	424.0	424.05	Sell		2,057,956	1677	LSE
19:26:03	424.05	8	AT	424.05	424.1	Sell		2,057,746	1676	LSE
19:26:03	424.05	655	AT	424.05	424.1	Sell		2,057,738	1675	LSE
19:25:56	424.05	837	O	424.05	424.2	Sell		2,057,083	1674	LSE
19:25:56	424.3	5	O	424.05	424.15	Buy		2,056,246	1673	LSE
19:25:53	424.05	2420	O	424.05	424.2	Sell		2,056,241	1672	LSE
19:25:52	424.05	2420	O	424.05	424.15	Sell		2,053,821	1671	LSE
19:25:51	424.15	334	AT	424.15	424.2	Sell		2,051,401	1670	LSE
19:25:51	424.15	608	AT	424.15	424.2	Sell		2,051,067	1669	LSE
19:25:51	424.15	40	AT	424.15	424.2	Sell		2,050,459	1668	LSE
19:25:51	424.15	7	AT	424.15	424.2	Sell		2,050,419	1667	LSE
19:25:48	424.2	1061	AT	424.2	424.25	Sell		2,050,412	1666	LSE
19:25:47	424.25	1391	O	424.2	424.25	Buy		2,049,351	1665	LSE
19:25:47	424.25	1391	O	424.2	424.3			2,047,960	1664	LSE
19:25:47	424.25	1714	AT	424.25	424.3	Sell		2,046,569	1663	LSE
19:25:43	424.35	1520	AT	424.35	424.4	Sell		2,044,855	1662	LSE
19:25:43	424.35	4192	AT	424.35	424.4	Sell		2,043,335	1661	LSE
19:25:43	424.35	808	AT	424.35	424.4	Sell		2,039,143	1660	LSE
19:25:41	424.3	1391	O	424.3	424.4	Sell		2,038,335	1659	LSE
19:25:35	424.3	1391	O	424.3	424.4	Sell		2,036,944	1658	LSE
19:25:34	424.25	1392	O	424.25	424.4	Sell		2,035,553	1657	LSE
19:25:32	424.348	11	O	424.25	424.4	Buy		2,034,161	1656	LSE
19:25:32	424.25	1392	O	424.25	424.4	Sell		2,034,150	1655	LSE
19:25:29	424.3	2796	AT	424.25	424.3	Buy		2,032,758	1654	LSE
19:25:29	424.3	1305	AT	424.3	424.4	Sell		2,029,962	1653	LSE
19:25:27	424.3	615	AT	424.2	424.3	Buy		2,028,657	1652	LSE
19:25:26	424.2	617	AT	424.15	424.2	Buy		2,028,042	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions