Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (22:50-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:52	424.55	46	AT	424.55	424.6	Sell		6,775,183	5951	LSE
22:50:43	424.6	139	AT	424.6	424.65	Sell		6,775,137	5950	LSE
22:50:43	424.6	1048	AT	424.6	424.65	Sell		6,774,998	5949	LSE
22:50:43	424.6	925	AT	424.55	424.6	Buy		6,773,950	5948	LSE
22:50:42	424.65	4	O	424.55	424.65	Buy		6,773,025	5947	LSE
22:50:42	424.65	214	AT	424.55	424.65	Buy		6,773,021	5946	LSE
22:50:42	424.65	477	AT	424.65	424.7	Sell		6,772,807	5945	LSE
22:50:42	424.65	11	AT	424.65	424.7	Sell		6,772,330	5944	LSE
22:50:41	424.7	1431	AT	424.7	424.75	Sell		6,772,319	5943	LSE
22:50:41	424.7	141	AT	424.7	424.75	Sell		6,770,888	5942	LSE
22:50:41	424.7	1048	AT	424.7	424.75	Sell		6,770,747	5941	LSE
22:50:41	424.7	923	AT	424.65	424.7	Buy		6,769,699	5940	LSE
22:50:41	424.7	1048	AT	424.7	424.75	Sell		6,768,776	5939	LSE
22:50:35	424.7	771	O	424.7	424.75	Sell		6,767,728	5938	LSE
22:50:35	424.7	277	AT	424.7	424.75	Sell		6,766,957	5937	LSE
22:50:30	424.7	1048	AT	424.65	424.7	Buy		6,766,680	5936	LSE
22:50:30	424.7	1	O	424.65	424.7	Buy		6,765,632	5935	LSE
22:50:29	424.7	583	AT	424.65	424.7	Buy		6,765,631	5934	LSE
22:50:29	424.7	745	AT	424.65	424.7	Buy		6,765,048	5933	LSE
22:50:27	424.7	642	AT	424.7	424.75	Sell		6,764,303	5932	LSE
22:50:27	424.7	1775	AT	424.7	424.75	Sell		6,763,661	5931	LSE
22:50:27	424.75	17	O	424.7	424.75	Buy		6,761,886	5930	LSE
22:50:26	424.7	1500	AT	424.65	424.7	Buy		6,761,869	5929	LSE
22:50:26	424.7	420	AT	424.7	424.75	Sell		6,760,369	5928	LSE
22:50:26	424.7	1725	AT	424.7	424.75	Sell		6,759,949	5927	LSE
22:50:26	424.7	109	AT	424.7	424.75	Sell		6,758,224	5926	LSE
22:50:26	424.7	1811	AT	424.7	424.75	Sell		6,758,115	5925	LSE
22:50:26	424.75	1301	AT	424.75	424.8	Sell		6,756,304	5924	LSE
22:50:26	424.75	1150	AT	424.75	424.8	Sell		6,755,003	5923	LSE
22:50:26	424.75	575	AT	424.75	424.8	Sell		6,753,853	5922	LSE
22:50:26	424.75	2112	AT	424.75	424.8	Sell		6,753,278	5921	LSE
22:50:06	424.8	307	AT	424.8	424.85	Sell		6,751,166	5920	LSE
22:50:00	424.8	989	AT	424.75	424.8	Buy		6,750,859	5919	LSE
22:49:49	424.75	50	O	424.75	424.8	Sell		6,749,870	5918	LSE
22:49:48	424.75	907	AT	424.7	424.75	Buy		6,749,820	5917	LSE
22:49:45	424.75	1287	AT	424.75	424.8	Sell		6,748,913	5916	LSE
22:49:45	424.75	230	AT	424.75	424.8	Sell		6,747,626	5915	LSE
22:49:45	424.75	1690	AT	424.7	424.75	Buy		6,747,396	5914	LSE
22:49:37	424.75	400	AT	424.7	424.75	Buy		6,745,706	5913	LSE
22:49:16	424.7	4946	AT	424.7	424.75	Sell		6,745,306	5912	LSE
22:49:16	424.7	1150	AT	424.7	424.75	Sell		6,740,360	5911	LSE
22:49:14	424.73	233	O	424.7	424.75	Buy		6,739,210	5910	LSE
22:49:08	424.7	400	AT	424.65	424.7	Buy		6,738,977	5909	LSE
22:48:26	424.618	1000	O	424.6	424.7	Sell		6,738,577	5908	LSE
22:48:20	424.627	484	O	424.6	424.65	Buy		6,737,577	5907	LSE
22:48:18	424.65	1057	AT	424.65	424.7	Sell		6,737,093	5906	LSE
22:48:18	424.65	683	AT	424.6	424.65	Buy		6,736,036	5905	LSE
22:48:18	424.65	242	AT	424.6	424.65	Buy		6,735,353	5904	LSE
22:48:18	424.65	526	AT	424.6	424.65	Buy		6,735,111	5903	LSE
22:48:18	424.65	2112	AT	424.6	424.65	Buy		6,734,585	5902	LSE
22:48:11	424.65	1	O	424.55	424.65	Buy		6,732,473	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions