We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:01 | 425.3 | 215 | AT | 425.3 | 425.35 | Sell | 11,358,401 | 10101 | LSE | |
| 01:31:01 | 425.3 | 130 | AT | 425.3 | 425.35 | Sell | 11,358,186 | 10100 | LSE | |
| 01:31:01 | 425.3 | 345 | AT | 425.3 | 425.35 | Sell | 11,358,056 | 10099 | LSE | |
| 01:31:01 | 425.3 | 22 | AT | 425.3 | 425.35 | Sell | 11,357,711 | 10098 | LSE | |
| 01:31:00 | 425.35 | 1 | O | 425.25 | 425.35 | Buy | 11,357,689 | 10097 | LSE | |
| 01:30:59 | 425.35 | 1 | O | 425.25 | 425.35 | Buy | 11,357,688 | 10096 | LSE | |
| 01:30:58 | 425.35 | 3 | O | 425.2 | 425.35 | Buy | 11,357,687 | 10095 | LSE | |
| 01:30:57 | 425.3 | 576 | AT | 425.25 | 425.3 | Buy | 11,357,684 | 10094 | LSE | |
| 01:30:57 | 425.3 | 1920 | AT | 425.25 | 425.3 | Buy | 11,357,108 | 10093 | LSE | |
| 01:30:57 | 425.25 | 569 | AT | 425.25 | 425.3 | Sell | 11,355,188 | 10092 | LSE | |
| 01:30:57 | 425.25 | 1330 | AT | 425.2 | 425.25 | Buy | 11,354,619 | 10091 | LSE | |
| 01:30:57 | 425.25 | 329 | AT | 425.2 | 425.25 | Buy | 11,353,289 | 10090 | LSE | |
| 01:30:57 | 425.25 | 823 | AT | 425.2 | 425.25 | Buy | 11,352,960 | 10089 | LSE | |
| 01:30:57 | 425.15 | 286 | AT | 425.1 | 425.15 | Buy | 11,352,137 | 10088 | LSE | |
| 01:30:57 | 425.1 | 1757 | AT | 425.05 | 425.1 | Buy | 11,351,851 | 10087 | LSE | |
| 01:30:57 | 425.1 | 1 | O | 425.05 | 425.15 | 11,350,094 | 10086 | LSE | ||
| 01:30:55 | 425.15 | 7 | O | 425.0 | 425.15 | Buy | 11,350,093 | 10085 | LSE | |
| 01:30:55 | 425.0 | 180 | AT | 425.0 | 425.1 | Sell | 11,350,086 | 10084 | LSE | |
| 01:30:55 | 425.0 | 721 | AT | 424.95 | 425.0 | Buy | 11,349,906 | 10083 | LSE | |
| 01:30:54 | 424.95 | 168 | AT | 424.9 | 424.95 | Buy | 11,349,185 | 10082 | LSE | |
| 01:30:54 | 424.9 | 1250 | AT | 424.9 | 425.0 | Sell | 11,349,017 | 10081 | LSE | |
| 01:30:54 | 424.9 | 150 | AT | 424.9 | 425.0 | Sell | 11,347,767 | 10080 | LSE | |
| 01:30:54 | 424.9 | 1250 | AT | 424.9 | 425.0 | Sell | 11,347,617 | 10079 | LSE | |
| 01:30:54 | 424.9 | 150 | AT | 424.9 | 425.0 | Sell | 11,346,367 | 10078 | LSE | |
| 01:30:54 | 424.9 | 1250 | AT | 424.9 | 425.0 | Sell | 11,346,217 | 10077 | LSE | |
| 01:30:54 | 424.9 | 150 | AT | 424.9 | 425.0 | Sell | 11,344,967 | 10076 | LSE | |
| 01:30:54 | 424.9 | 911 | AT | 424.9 | 424.95 | Sell | 11,344,817 | 10075 | LSE | |
| 01:30:54 | 424.9 | 150 | AT | 424.9 | 425.0 | Sell | 11,343,906 | 10074 | LSE | |
| 01:30:54 | 424.9 | 150 | AT | 424.9 | 424.95 | Sell | 11,343,756 | 10073 | LSE | |
| 01:30:54 | 424.9 | 448 | AT | 424.9 | 425.0 | Sell | 11,343,606 | 10072 | LSE | |
| 01:30:53 | 424.95 | 569 | AT | 424.95 | 425.0 | Sell | 11,343,158 | 10071 | LSE | |
| 01:30:53 | 424.95 | 150 | AT | 424.95 | 425.0 | Sell | 11,342,589 | 10070 | LSE | |
| 01:30:53 | 424.95 | 150 | AT | 424.9 | 424.95 | Buy | 11,342,439 | 10069 | LSE | |
| 01:30:53 | 424.95 | 409 | AT | 424.95 | 425.0 | Sell | 11,342,289 | 10068 | LSE | |
| 01:30:53 | 424.95 | 1250 | AT | 424.95 | 425.0 | Sell | 11,341,880 | 10067 | LSE | |
| 01:30:53 | 424.9 | 150 | AT | 424.9 | 425.0 | Sell | 11,340,630 | 10066 | LSE | |
| 01:30:53 | 424.95 | 1659 | AT | 424.85 | 424.95 | Buy | 11,340,480 | 10065 | LSE | |
| 01:30:53 | 424.9 | 1250 | AT | 424.9 | 425.0 | Sell | 11,338,821 | 10064 | LSE | |
| 01:30:53 | 424.9 | 775 | AT | 424.8 | 424.9 | Buy | 11,337,571 | 10063 | LSE | |
| 01:30:53 | 424.9 | 1659 | AT | 424.8 | 424.9 | Buy | 11,336,796 | 10062 | LSE | |
| 01:30:52 | 424.85 | 1659 | AT | 424.8 | 424.85 | Buy | 11,335,137 | 10061 | LSE | |
| 01:30:52 | 425.0 | 625 | AT | 424.75 | 425.0 | Buy | 11,333,478 | 10060 | LSE | |
| 01:30:52 | 425.0 | 582 | AT | 424.75 | 425.0 | Buy | 11,332,853 | 10059 | LSE | |
| 01:30:52 | 425.0 | 575 | AT | 424.75 | 425.0 | Buy | 11,332,271 | 10058 | LSE | |
| 01:30:52 | 425.0 | 607 | AT | 424.75 | 425.0 | Buy | 11,331,696 | 10057 | LSE | |
| 01:30:52 | 425.0 | 286 | AT | 424.75 | 425.0 | Buy | 11,331,089 | 10056 | LSE | |
| 01:30:52 | 425.0 | 1659 | AT | 424.75 | 425.0 | Buy | 11,330,803 | 10055 | LSE | |
| 01:30:52 | 425.0 | 735 | AT | 424.75 | 425.0 | Buy | 11,329,144 | 10054 | LSE | |
| 01:30:52 | 425.0 | 2118 | AT | 424.75 | 425.0 | Buy | 11,328,409 | 10053 | LSE | |
| 01:30:52 | 424.95 | 656 | AT | 424.75 | 424.95 | Buy | 11,326,291 | 10052 | LSE | |
| 01:30:52 | 424.95 | 652 | AT | 424.75 | 424.95 | Buy | 11,325,635 | 10051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
