Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:11	425.15	1090	AT	425.1	425.15	Buy		11,161,281	9901	LSE
01:30:10	425.15	569	AT	425.1	425.15	Buy		11,160,191	9900	LSE
01:30:10	425.15	1659	AT	425.1	425.15	Buy		11,159,622	9899	LSE
01:30:10	425.15	1424	AT	425.1	425.15	Buy		11,157,963	9898	LSE
01:30:10	425.15	688	AT	425.15	425.2	Sell		11,156,539	9897	LSE
01:30:10	425.2	230	AT	425.2	425.25	Sell		11,155,851	9896	LSE
01:30:10	425.2	576	AT	425.2	425.25	Sell		11,155,621	9895	LSE
01:30:10	425.25	569	AT	425.2	425.25	Buy		11,155,045	9894	LSE
01:30:10	425.25	47	AT	425.25	425.3	Sell		11,154,476	9893	LSE
01:30:10	425.25	204	AT	425.25	425.3	Sell		11,154,429	9892	LSE
01:30:09	425.2	34	AT	425.15	425.2	Buy		11,154,225	9891	LSE
01:30:09	425.2	34	AT	425.15	425.2	Buy		11,154,191	9890	LSE
01:30:09	425.2	1322	AT	425.15	425.2	Buy		11,154,157	9889	LSE
01:30:09	425.2	266	AT	425.05	425.2	Buy		11,152,835	9888	LSE
01:30:09	425.2	286	AT	425.05	425.2	Buy		11,152,569	9887	LSE
01:30:09	425.15	1659	AT	425.05	425.15	Buy		11,152,283	9886	LSE
01:30:09	425.15	466	O	425.05	425.15	Buy		11,150,624	9885	LSE
01:30:07	425.15	1659	AT	425.05	425.15	Buy		11,150,158	9884	LSE
01:30:07	425.1	575	AT	425.0	425.1	Buy		11,148,499	9883	LSE
01:30:07	425.1	802	AT	425.0	425.1	Buy		11,147,924	9882	LSE
01:30:07	425.1	1659	AT	425.0	425.1	Buy		11,147,122	9881	LSE
01:30:06	425.05	611	AT	425.05	425.1	Sell		11,145,463	9880	LSE
01:30:06	425.05	785	AT	425.05	425.1	Sell		11,144,852	9879	LSE
01:30:06	425.15	1644	AT	424.85	425.15	Buy		11,144,067	9878	LSE
01:30:06	425.15	948	AT	424.85	425.15	Buy		11,142,423	9877	LSE
01:30:06	425.15	733	AT	424.85	425.15	Buy		11,141,475	9876	LSE
01:30:06	425.15	1659	AT	424.85	425.15	Buy		11,140,742	9875	LSE
01:30:06	425.15	2061	AT	424.85	425.15	Buy		11,139,083	9874	LSE
01:30:06	425.1	2118	AT	424.85	425.1	Buy		11,137,022	9873	LSE
01:30:06	425.1	948	AT	424.85	425.1	Buy		11,134,904	9872	LSE
01:30:06	425.1	1400	AT	424.85	425.1	Buy		11,133,956	9871	LSE
01:30:06	425.1	1659	AT	424.85	425.1	Buy		11,132,556	9870	LSE
01:30:06	425.1	764	AT	424.85	425.1	Buy		11,130,897	9869	LSE
01:30:06	425.05	2187	AT	424.85	425.05	Buy		11,130,133	9868	LSE
01:30:06	425.05	745	AT	424.85	425.05	Buy		11,127,946	9867	LSE
01:30:06	425.05	1659	AT	424.85	425.05	Buy		11,127,201	9866	LSE
01:30:06	425.0	1659	AT	424.85	425.0	Buy		11,125,542	9865	LSE
01:30:06	425.0	795	AT	424.85	425.0	Buy		11,123,883	9864	LSE
01:30:06	424.95	787	AT	424.85	424.95	Buy		11,123,088	9863	LSE
01:30:06	424.9	1186	AT	424.85	424.9	Buy		11,122,301	9862	LSE
01:30:06	424.85	1830	AT	424.8	424.85	Buy		11,121,115	9861	LSE
01:30:06	424.8	569	AT	424.8	424.85	Sell		11,119,285	9860	LSE
01:30:06	424.8	611	AT	424.7	424.8	Buy		11,118,716	9859	LSE
01:30:05	424.75	538	AT	424.75	424.8	Sell		11,118,105	9858	LSE
01:30:05	424.75	2112	AT	424.75	424.8	Sell		11,117,567	9857	LSE
01:30:05	424.85	405	AT	424.85	424.9	Sell		11,115,455	9856	LSE
01:30:04	424.8	150	AT	424.8	424.9	Sell		11,115,050	9855	LSE
01:30:04	424.85	286	AT	424.75	424.85	Buy		11,114,900	9854	LSE
01:30:04	424.85	852	AT	424.75	424.85	Buy		11,114,614	9853	LSE
01:30:04	424.85	1000	AT	424.85	424.9	Sell		11,113,762	9852	LSE
01:30:04	424.85	728	AT	424.75	424.85	Buy		11,112,762	9851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions