Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.45

0.30

( 0.06% )

Updated: 19:15:15

Delayed by 15 minutes

Trade 11301 - 11251 (01:41-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:54	423.85	174	AT	423.85	423.9	Sell		12,704,245	11301	LSE
01:41:54	423.85	776	AT	423.85	423.9	Sell		12,704,071	11300	LSE
01:41:54	423.9	2690	AT	423.9	424.0	Sell		12,703,295	11299	LSE
01:41:54	423.9	1113	AT	423.9	424.0	Sell		12,700,605	11298	LSE
01:41:54	423.9	692	AT	423.9	424.0	Sell		12,699,492	11297	LSE
01:41:54	423.9	499	AT	423.9	424.0	Sell		12,698,800	11296	LSE
01:41:50	424.05	24	O	423.9	424.05	Buy		12,698,301	11295	LSE
01:41:31	423.9	9	AT	423.9	424.0	Sell		12,698,277	11294	LSE
01:41:31	423.9	155	AT	423.85	423.9	Buy		12,698,268	11293	LSE
01:41:30	423.85	2809	O	423.8	423.9			12,698,113	11292	LSE
01:41:30	423.85	2809	O	423.8	423.9			12,695,304	11291	LSE
01:41:28	423.9	229	AT	423.9	423.95	Sell		12,692,495	11290	LSE
01:41:28	423.9	239	AT	423.9	423.95	Sell		12,692,266	11289	LSE
01:41:28	423.9	1242	AT	423.9	423.95	Sell		12,692,027	11288	LSE
01:41:28	423.9	1681	AT	423.9	423.95	Sell		12,690,785	11287	LSE
01:41:28	423.9	239	AT	423.9	423.95	Sell		12,689,104	11286	LSE
01:41:28	423.9	408	AT	423.85	423.9	Buy		12,688,865	11285	LSE
01:41:28	423.9	1658	AT	423.8	423.9	Buy		12,688,457	11284	LSE
01:41:28	423.9	454	AT	423.8	423.9	Buy		12,686,799	11283	LSE
01:41:25	423.8	370	AT	423.8	423.9	Sell		12,686,345	11282	LSE
01:41:25	423.8	400	AT	423.8	423.9	Sell		12,685,975	11281	LSE
01:41:25	423.8	1242	AT	423.8	423.85	Sell		12,685,575	11280	LSE
01:41:25	423.8	701	AT	423.8	423.85	Sell		12,684,333	11279	LSE
01:41:25	423.8	1224	AT	423.75	423.8	Buy		12,683,632	11278	LSE
01:41:25	423.8	379	AT	423.75	423.8	Buy		12,682,408	11277	LSE
01:41:18	423.75	1661	AT	423.7	423.75	Buy		12,682,029	11276	LSE
01:41:18	423.75	1242	AT	423.75	423.85	Sell		12,680,368	11275	LSE
01:41:18	423.75	1219	AT	423.7	423.75	Buy		12,679,126	11274	LSE
01:41:14	423.75	1	O	423.6	423.75	Buy		12,677,907	11273	LSE
01:41:00	423.55	1	O	423.4	423.55	Buy		12,677,906	11272	LSE
01:40:56	423.525	2049	AT	423.5	423.55			12,677,905	11271	LSE
01:40:56	423.5	569	AT	423.5	423.55	Sell		12,675,856	11270	LSE
01:40:56	423.5	1520	AT	423.5	423.55	Sell		12,675,287	11269	LSE
01:40:56	423.5	576	AT	423.5	423.55	Sell		12,673,767	11268	LSE
01:40:56	423.5	2088	AT	423.4	423.5	Buy		12,673,191	11267	LSE
01:40:56	423.5	1181	AT	423.4	423.5	Buy		12,671,103	11266	LSE
01:40:56	423.5	1800	AT	423.4	423.5	Buy		12,669,922	11265	LSE
01:40:52	423.433	1244	O	423.35	423.5	Buy		12,668,122	11264	LSE
01:40:46	423.4	1	O	423.4	423.5	Sell		12,666,878	11263	LSE
01:40:38	423.5	635	AT	423.45	423.5	Buy		12,666,877	11262	LSE
01:40:37	423.45	476	AT	423.4	423.45	Buy		12,666,242	11261	LSE
01:40:37	423.45	793	AT	423.4	423.45	Buy		12,665,766	11260	LSE
01:40:37	423.45	1520	AT	423.4	423.45	Buy		12,664,973	11259	LSE
01:40:37	423.45	777	AT	423.4	423.45	Buy		12,663,453	11258	LSE
01:40:37	423.45	150	AT	423.4	423.45	Buy		12,662,676	11257	LSE
01:40:37	423.45	659	AT	423.4	423.45	Buy		12,662,526	11256	LSE
01:40:37	423.4	2348	AT	423.35	423.4	Buy		12,661,867	11255	LSE
01:40:37	423.4	670	AT	423.35	423.4	Buy		12,659,519	11254	LSE
01:40:37	423.4	1178	AT	423.35	423.4	Buy		12,658,849	11253	LSE
01:40:37	423.4	659	AT	423.35	423.4	Buy		12,657,671	11252	LSE
01:40:35	423.4	10000	AT	423.35	423.45			12,657,012	11251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions