Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.50

-0.65

( -0.14% )

Updated: 19:14:10

Delayed by 15 minutes

Trade 1851 - 1801 (19:30-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:49	424.0	3	O	423.9	424.0	Buy		2,207,486	1851	LSE
19:30:45	423.9	624	AT	423.9	423.95	Sell		2,207,483	1850	LSE
19:30:33	423.85	1130	AT	423.85	423.9	Sell		2,206,859	1849	LSE
19:30:32	423.892	12	O	423.9	424.0	Sell		2,205,729	1848	LSE
19:30:30	423.9	767	AT	423.8	423.9	Buy		2,205,717	1847	LSE
19:30:30	423.9	1449	AT	423.8	423.9	Buy		2,204,950	1846	LSE
19:30:30	423.9	1400	AT	423.8	423.9	Buy		2,203,501	1845	LSE
19:30:30	423.85	177	AT	423.75	423.85	Buy		2,202,101	1844	LSE
19:30:27	423.836	98	O	423.75	423.85	Buy		2,201,924	1843	LSE
19:30:27	423.777	800	O	423.75	423.85	Sell		2,201,826	1842	LSE
19:30:22	423.85	36385	O	423.75	423.9	Buy		2,201,026	1841	LSE
19:30:16	423.823	117	O	423.75	423.9	Sell		2,164,641	1840	LSE
19:30:14	423.8	507	AT	423.75	423.8	Buy		2,164,524	1839	LSE
19:30:14	423.8	624	AT	423.75	423.8	Buy		2,164,017	1838	LSE
19:30:14	423.8	192	AT	423.75	423.8	Buy		2,163,393	1837	LSE
19:30:14	423.8	320	AT	423.75	423.8	Buy		2,163,201	1836	LSE
19:30:14	423.8	1408	AT	423.75	423.8	Buy		2,162,881	1835	LSE
19:30:14	423.8	192	AT	423.75	423.8	Buy		2,161,473	1834	LSE
19:30:14	423.75	1149	AT	423.7	423.75	Buy		2,161,281	1833	LSE
19:30:14	423.75	359	AT	423.7	423.75	Buy		2,160,132	1832	LSE
19:30:14	423.75	192	AT	423.7	423.75	Buy		2,159,773	1831	LSE
19:30:12	423.75	1348	AT	423.75	423.8	Sell		2,159,581	1830	LSE
19:30:11	423.75	3806	O	423.75	423.8	Sell		2,158,233	1829	LSE
19:30:11	423.75	210	AT	423.75	423.8	Sell		2,154,427	1828	LSE
19:30:11	423.75	605	AT	423.75	423.8	Sell		2,154,217	1827	LSE
19:30:11	423.75	1182	AT	423.75	423.8	Sell		2,153,612	1826	LSE
19:30:11	423.75	210	AT	423.75	423.8	Sell		2,152,430	1825	LSE
19:30:11	423.75	128	AT	423.75	423.8	Sell		2,152,220	1824	LSE
19:30:10	423.8	3676	AT	423.8	423.9	Sell		2,152,092	1823	LSE
19:30:08	423.8	2500	AT	423.8	423.9	Sell		2,148,416	1822	LSE
19:30:04	423.8	1	O	423.8	423.95	Sell		2,145,916	1821	LSE
19:30:00	423.85	93	O	423.8	423.95	Sell		2,145,915	1820	LSE
19:30:00	423.85	2	O	423.8	423.95	Sell		2,145,822	1819	LSE
19:30:00	423.85	631	AT	423.8	423.85	Buy		2,145,820	1818	LSE
19:29:57	423.85	631	O	423.8	423.85	Buy		2,145,189	1817	LSE
19:29:55	423.8	560	AT	423.75	423.8	Buy		2,144,558	1816	LSE
19:29:50	423.8	4189	AT	423.8	423.9	Sell		2,143,998	1815	LSE
19:29:35	423.85	982	AT	423.8	423.85	Buy		2,139,809	1814	LSE
19:29:35	423.85	520	AT	423.8	423.85	Buy		2,138,827	1813	LSE
19:29:35	423.85	56	AT	423.8	423.85	Buy		2,138,307	1812	LSE
19:29:35	423.85	1344	AT	423.8	423.85	Buy		2,138,251	1811	LSE
19:29:29	423.75	95	O	423.75	423.85	Sell		2,136,907	1810	LSE
19:29:26	423.8	1344	AT	423.8	423.85	Sell		2,136,812	1809	LSE
19:29:26	423.8	479	AT	423.75	423.8	Buy		2,135,468	1808	LSE
19:29:25	423.8	673	AT	423.75	423.8	Buy		2,134,989	1807	LSE
19:29:25	423.8	453	AT	423.75	423.8	Buy		2,134,316	1806	LSE
19:29:25	423.8	210	AT	423.8	423.85	Sell		2,133,863	1805	LSE
19:29:25	423.8	231	AT	423.8	423.85	Sell		2,133,653	1804	LSE
19:29:25	423.8	512	AT	423.8	423.85	Sell		2,133,422	1803	LSE
19:29:25	423.8	1213	AT	423.8	423.85	Sell		2,132,910	1802	LSE
19:29:25	423.85	600	AT	423.8	423.85	Buy		2,131,697	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions