Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.90

-1.25

( -0.27% )

Updated: 19:13:01

Delayed by 15 minutes

Trade 13201 - 13151 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:22	422.95	1462	AT	422.95	423.05	Sell		14,904,671	13201	LSE
02:09:22	422.95	1736	AT	422.95	423.05	Sell		14,903,209	13200	LSE
02:09:22	422.95	412	AT	422.95	423.05	Sell		14,901,473	13199	LSE
02:09:22	422.95	1556	AT	422.95	423.05	Sell		14,901,061	13198	LSE
02:09:22	422.95	1032	AT	422.95	423.05	Sell		14,899,505	13197	LSE
02:09:16	423.0	8	AT	423.0	423.05	Sell		14,898,473	13196	LSE
02:09:16	423.0	882	AT	423.0	423.05	Sell		14,898,465	13195	LSE
02:09:16	423.0	1044	AT	423.0	423.05	Sell		14,897,583	13194	LSE
02:09:16	423.0	2033	AT	423.0	423.1	Sell		14,896,539	13193	LSE
02:09:16	423.0	2	AT	423.0	423.1	Sell		14,894,506	13192	LSE
02:09:16	423.0	6	AT	423.0	423.1	Sell		14,894,504	13191	LSE
02:09:12	423.0	2	O	423.0	423.05	Sell		14,894,498	13190	LSE
02:09:11	423.05	1782	AT	423.05	423.1	Sell		14,894,496	13189	LSE
02:09:11	423.05	569	AT	423.05	423.1	Sell		14,892,714	13188	LSE
02:09:11	423.05	1520	AT	423.05	423.1	Sell		14,892,145	13187	LSE
02:09:04	423.05	141	AT	423.05	423.15	Sell		14,890,625	13186	LSE
02:08:57	423.0	1	O	423.0	423.15	Sell		14,890,484	13185	LSE
02:08:50	423.1	419	AT	423.1	423.2	Sell		14,890,483	13184	LSE
02:08:50	423.15	33	AT	423.15	423.2	Sell		14,890,064	13183	LSE
02:08:49	423.25	679	AT	423.25	423.3	Sell		14,890,031	13182	LSE
02:08:43	423.25	464	AT	423.25	423.35	Sell		14,889,352	13181	LSE
02:08:43	423.25	1200	AT	423.25	423.35	Sell		14,888,888	13180	LSE
02:08:43	423.25	2928	AT	423.25	423.35	Sell		14,887,688	13179	LSE
02:08:43	423.25	575	AT	423.25	423.35	Sell		14,884,760	13178	LSE
02:08:43	423.25	1556	AT	423.25	423.35	Sell		14,884,185	13177	LSE
02:08:43	423.3	33	AT	423.25	423.3	Buy		14,882,629	13176	LSE
02:08:43	423.3	1254	AT	423.25	423.3	Buy		14,882,596	13175	LSE
02:08:42	423.3	23	O	423.2	423.3	Buy		14,881,342	13174	LSE
02:08:36	423.2	47	AT	423.15	423.2	Buy		14,881,319	13173	LSE
02:08:36	423.2	379	AT	423.15	423.2	Buy		14,881,272	13172	LSE
02:08:36	423.15	346	AT	423.15	423.25	Sell		14,880,893	13171	LSE
02:08:36	423.15	573	AT	423.15	423.25	Sell		14,880,547	13170	LSE
02:08:36	423.2	27	AT	423.2	423.25	Sell		14,879,974	13169	LSE
02:08:36	423.3	148	AT	423.3	423.4	Sell		14,879,947	13168	LSE
02:08:36	423.35	452	AT	423.35	423.4	Sell		14,879,799	13167	LSE
02:08:36	423.35	375	AT	423.3	423.35	Buy		14,879,347	13166	LSE
02:08:36	423.35	1181	AT	423.25	423.35	Buy		14,878,972	13165	LSE
02:08:36	423.3	417	AT	423.3	423.4	Sell		14,877,791	13164	LSE
02:08:36	423.3	393	AT	423.3	423.4	Sell		14,877,374	13163	LSE
02:08:36	423.3	207	AT	423.3	423.4	Sell		14,876,981	13162	LSE
02:08:36	423.35	534	AT	423.3	423.35	Buy		14,876,774	13161	LSE
02:08:36	423.35	1556	AT	423.3	423.35	Buy		14,876,240	13160	LSE
02:08:36	423.3	1438	AT	423.3	423.4	Sell		14,874,684	13159	LSE
02:08:36	423.3	2696	AT	423.3	423.4	Sell		14,873,246	13158	LSE
02:08:36	423.3	713	AT	423.3	423.4	Sell		14,870,550	13157	LSE
02:08:36	423.3	2020	AT	423.3	423.4	Sell		14,869,837	13156	LSE
02:08:36	423.35	1677	AT	423.35	423.4	Sell		14,867,817	13155	LSE
02:08:36	423.35	474	AT	423.35	423.4	Sell		14,866,140	13154	LSE
02:08:36	423.35	409	AT	423.35	423.45	Sell		14,865,666	13153	LSE
02:08:36	423.35	619	AT	423.35	423.45	Sell		14,865,257	13152	LSE
02:08:36	423.35	519	AT	423.35	423.45	Sell		14,864,638	13151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions