Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (20:32-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:24	425.15	1759	AT	425.15	425.2	Sell		4,002,179	3401	LSE
20:32:24	425.15	563	AT	425.1	425.15	Buy		4,000,420	3400	LSE
20:32:24	425.15	859	AT	425.1	425.15	Buy		3,999,857	3399	LSE
20:32:24	425.1	44	AT	425.05	425.1	Buy		3,998,998	3398	LSE
20:32:24	425.1	536	AT	425.05	425.1	Buy		3,998,954	3397	LSE
20:32:24	425.1	939	AT	425.05	425.1	Buy		3,998,418	3396	LSE
20:32:09	425.1	1	O	425.0	425.1	Buy		3,997,479	3395	LSE
20:32:06	425.033	2529	O	424.95	425.1	Buy		3,997,478	3394	LSE
20:32:03	425.005	3943	O	424.95	425.1	Sell		3,994,949	3393	LSE
20:31:54	425.06	4445	O	424.95	425.05	Buy		3,991,006	3392	LSE
20:31:38	425.09	46805	O	425.0	425.1	Buy		3,986,561	3391	LSE
20:31:32	425.055	258	O	425.0	425.1	Buy		3,939,756	3390	LSE
20:31:21	425.1	2	O	425.0	425.1	Buy		3,939,498	3389	LSE
20:31:21	425.1	2	O	425.0	425.1	Buy		3,939,496	3388	LSE
20:31:17	425.05	21	AT	425.05	425.1	Sell		3,939,494	3387	LSE
20:31:09	425.1	105	AT	425.1	425.15	Sell		3,939,473	3386	LSE
20:31:09	425.15	4	AT	425.15	425.2	Sell		3,939,368	3385	LSE
20:31:09	425.15	4	AT	425.15	425.2	Sell		3,939,364	3384	LSE
20:31:04	425.2	1408	AT	425.2	425.25	Sell		3,939,360	3383	LSE
20:31:04	425.2	1696	AT	425.2	425.25	Sell		3,937,952	3382	LSE
20:31:00	425.25	935	AT	425.25	425.3	Sell		3,936,256	3381	LSE
20:30:51	425.25	10	O	425.25	425.3	Sell		3,935,321	3380	LSE
20:30:51	425.25	1126	AT	425.15	425.25	Buy		3,935,311	3379	LSE
20:30:51	425.25	1313	AT	425.25	425.3	Sell		3,934,185	3378	LSE
20:30:45	425.26	116	O	425.25	425.3	Sell		3,932,872	3377	LSE
20:30:42	425.25	1519	AT	425.25	425.3	Sell		3,932,756	3376	LSE
20:30:42	425.25	192	AT	425.25	425.3	Sell		3,931,237	3375	LSE
20:30:41	425.25	1324	AT	425.2	425.25	Buy		3,931,045	3374	LSE
20:30:41	425.25	404	AT	425.25	425.3	Sell		3,929,721	3373	LSE
20:30:41	425.25	192	AT	425.25	425.3	Sell		3,929,317	3372	LSE
20:30:41	425.25	1709	AT	425.2	425.25	Buy		3,929,125	3371	LSE
20:30:41	425.25	19	AT	425.25	425.35	Sell		3,927,416	3370	LSE
20:30:41	425.25	1152	AT	425.25	425.35	Sell		3,927,397	3369	LSE
20:30:35	425.3	310	AT	425.25	425.3	Buy		3,926,245	3368	LSE
20:30:35	425.3	119	AT	425.25	425.3	Buy		3,925,935	3367	LSE
20:30:35	425.3	36	AT	425.25	425.3	Buy		3,925,816	3366	LSE
20:30:35	425.3	2200	AT	425.3	425.4	Sell		3,925,780	3365	LSE
20:30:35	425.3	491	AT	425.3	425.35	Sell		3,923,580	3364	LSE
20:30:35	425.3	919	AT	425.2	425.3	Buy		3,923,089	3363	LSE
20:30:35	425.3	318	AT	425.2	425.3	Buy		3,922,170	3362	LSE
20:30:22	425.3	2	O	425.2	425.3	Buy		3,921,852	3361	LSE
20:30:17	425.225	1065	O	425.2	425.3	Sell		3,921,850	3360	LSE
20:30:17	425.25	8275	AT	425.2	425.25	Buy		3,920,785	3359	LSE
20:30:17	425.25	1725	AT	425.2	425.25	Buy		3,912,510	3358	LSE
20:30:15	425.2	851	AT	425.2	425.25	Sell		3,910,785	3357	LSE
20:30:15	425.2	644	AT	425.15	425.2	Buy		3,909,934	3356	LSE
20:30:15	425.2	695	AT	425.2	425.25	Sell		3,909,290	3355	LSE
20:30:15	425.2	9	AT	425.2	425.25	Sell		3,908,595	3354	LSE
20:30:15	425.2	188	AT	425.2	425.25	Sell		3,908,586	3353	LSE
20:30:15	425.2	569	AT	425.2	425.25	Sell		3,908,398	3352	LSE
20:30:15	425.2	192	AT	425.2	425.25	Sell		3,907,829	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions