Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (21:13-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:23	423.8	871	AT	423.75	423.8	Buy		4,963,035	4151	LSE
21:13:23	423.8	1410	AT	423.75	423.8	Buy		4,962,164	4150	LSE
21:13:23	423.75	4705	AT	423.75	423.9	Sell		4,960,754	4149	LSE
21:13:23	423.75	656	AT	423.75	423.9	Sell		4,956,049	4148	LSE
21:13:23	423.75	628	AT	423.75	423.9	Sell		4,955,393	4147	LSE
21:13:23	423.75	557	AT	423.75	423.9	Sell		4,954,765	4146	LSE
21:13:23	423.75	880	AT	423.75	423.9	Sell		4,954,208	4145	LSE
21:13:23	423.75	2025	AT	423.75	423.9	Sell		4,953,328	4144	LSE
21:13:22	423.8	887	AT	423.75	423.8	Buy		4,951,303	4143	LSE
21:13:22	423.8	1410	AT	423.75	423.8	Buy		4,950,416	4142	LSE
21:13:22	423.8	1090	AT	423.8	423.85	Sell		4,949,006	4141	LSE
21:13:21	423.8	469	O	423.8	423.85	Sell		4,947,916	4140	LSE
21:13:21	423.8	575	AT	423.8	423.85	Sell		4,947,447	4139	LSE
21:13:19	423.85	5	AT	423.85	423.9	Sell		4,946,872	4138	LSE
21:13:19	423.85	2645	AT	423.85	423.9	Sell		4,946,867	4137	LSE
21:13:16	423.85	2837	AT	423.85	423.9	Sell		4,944,222	4136	LSE
21:13:16	423.85	7	AT	423.85	423.9	Sell		4,941,385	4135	LSE
21:13:12	423.85	11	O	423.85	424.0	Sell		4,941,378	4134	LSE
21:12:57	423.9	1400	AT	423.85	423.9	Buy		4,941,367	4133	LSE
21:12:57	423.9	90	AT	423.9	423.95	Sell		4,939,967	4132	LSE
21:12:57	423.9	1410	AT	423.9	424.0	Sell		4,939,877	4131	LSE
21:12:51	423.883	46	O	423.8	423.9	Buy		4,938,467	4130	LSE
21:12:35	423.8	568	AT	423.7	423.8	Buy		4,938,421	4129	LSE
21:12:33	423.75	618	AT	423.7	423.75	Buy		4,937,853	4128	LSE
21:12:33	423.7	520	AT	423.65	423.7	Buy		4,937,235	4127	LSE
21:12:32	423.65	21	O	423.65	423.7	Sell		4,936,715	4126	LSE
21:12:15	423.65	1130	AT	423.65	423.7	Sell		4,936,694	4125	LSE
21:12:15	423.65	157	AT	423.65	423.7	Sell		4,935,564	4124	LSE
21:12:15	423.65	14	AT	423.65	423.7	Sell		4,935,407	4123	LSE
21:12:15	423.7	852	AT	423.7	423.75	Sell		4,935,393	4122	LSE
21:12:15	423.7	1725	AT	423.7	423.75	Sell		4,934,541	4121	LSE
21:11:59	423.8	2	O	423.7	423.8	Buy		4,932,816	4120	LSE
21:11:39	423.7	880	AT	423.7	423.75	Sell		4,932,814	4119	LSE
21:11:39	423.7	656	AT	423.7	423.75	Sell		4,931,934	4118	LSE
21:11:39	423.75	569	AT	423.7	423.75	Buy		4,931,278	4117	LSE
21:11:39	423.75	66	AT	423.75	423.85	Sell		4,930,709	4116	LSE
21:11:39	423.75	7	AT	423.75	423.85	Sell		4,930,643	4115	LSE
21:11:27	423.9	1518	AT	423.9	424.0	Sell		4,930,636	4114	LSE
21:11:27	423.9	619	AT	423.9	424.0	Sell		4,929,118	4113	LSE
21:11:27	423.9	619	AT	423.9	424.0	Sell		4,928,499	4112	LSE
21:11:27	423.9	1410	AT	423.9	424.0	Sell		4,927,880	4111	LSE
21:11:27	423.9	1471	AT	423.9	424.0	Sell		4,926,470	4110	LSE
21:11:23	423.9	1662	AT	423.9	424.0	Sell		4,924,999	4109	LSE
21:11:20	423.95	2890	AT	423.95	424.0	Sell		4,923,337	4108	LSE
21:11:20	423.95	513	AT	423.95	424.0	Sell		4,920,447	4107	LSE
21:11:20	423.95	100	AT	423.95	424.0	Sell		4,919,934	4106	LSE
21:10:57	423.85	984	AT	423.85	423.9	Sell		4,919,834	4105	LSE
21:10:40	423.95	2	O	423.8	423.9	Buy		4,918,850	4104	LSE
21:10:29	423.75	2000	AT	423.7	423.75	Buy		4,918,848	4103	LSE
21:10:29	423.75	1410	AT	423.7	423.75	Buy		4,916,848	4102	LSE
21:10:29	423.75	569	AT	423.7	423.75	Buy		4,915,438	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions