Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (01:57-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:37	424.1	1000	AT	424.1	424.2	Sell		13,705,179	12251	LSE
01:57:31	424.15	1000	AT	424.05	424.15	Buy		13,704,179	12250	LSE
01:57:30	424.1	431	AT	424.1	424.2	Sell		13,703,179	12249	LSE
01:57:30	424.1	1556	AT	424.1	424.2	Sell		13,702,748	12248	LSE
01:57:25	424.1	9	O	424.05	424.15			13,701,192	12247	LSE
01:57:25	424.15	246	AT	424.05	424.15	Buy		13,701,183	12246	LSE
01:57:25	424.15	1556	AT	424.05	424.15	Buy		13,700,937	12245	LSE
01:57:25	424.1	1374	AT	424.0	424.1	Buy		13,699,381	12244	LSE
01:57:25	424.1	2089	AT	424.0	424.1	Buy		13,698,007	12243	LSE
01:57:21	424.0	38	O	424.0	424.1	Sell		13,695,918	12242	LSE
01:57:17	424.1	2	O	424.0	424.1	Buy		13,695,880	12241	LSE
01:57:13	424.1	2	O	424.0	424.1	Buy		13,695,878	12240	LSE
01:57:12	424.1	35	AT	424.1	424.15	Sell		13,695,876	12239	LSE
01:57:12	424.1	8	AT	424.1	424.15	Sell		13,695,841	12238	LSE
01:57:12	424.1	435	AT	424.1	424.15	Sell		13,695,833	12237	LSE
01:57:12	424.1	258	AT	424.1	424.15	Sell		13,695,398	12236	LSE
01:57:11	424.15	1149	AT	424.15	424.2	Sell		13,695,140	12235	LSE
01:57:11	424.2	2029	AT	424.2	424.25	Sell		13,693,991	12234	LSE
01:57:11	424.2	592	AT	424.2	424.25	Sell		13,691,962	12233	LSE
01:57:11	424.2	8	AT	424.2	424.25	Sell		13,691,370	12232	LSE
01:57:11	424.25	5118	AT	424.25	424.35	Sell		13,691,362	12231	LSE
01:57:11	424.25	493	AT	424.25	424.35	Sell		13,686,244	12230	LSE
01:57:09	424.25	2	O	424.25	424.35	Sell		13,685,751	12229	LSE
01:57:05	424.25	575	AT	424.25	424.3	Sell		13,685,749	12228	LSE
01:57:05	424.3	1391	AT	424.25	424.3	Buy		13,685,174	12227	LSE
01:57:05	424.3	557	AT	424.25	424.3	Buy		13,683,783	12226	LSE
01:57:01	424.2	652	AT	424.2	424.3	Sell		13,683,226	12225	LSE
01:57:01	424.2	601	AT	424.2	424.3	Sell		13,682,574	12224	LSE
01:57:01	424.2	10	AT	424.2	424.3	Sell		13,681,973	12223	LSE
01:56:57	424.2	479	AT	424.2	424.25	Sell		13,681,963	12222	LSE
01:56:57	424.2	1871	AT	424.2	424.25	Sell		13,681,484	12221	LSE
01:56:57	424.2	9	AT	424.2	424.25	Sell		13,679,613	12220	LSE
01:56:57	424.2	1696	AT	424.2	424.25	Sell		13,679,604	12219	LSE
01:56:57	424.2	617	AT	424.2	424.3	Sell		13,677,908	12218	LSE
01:56:52	424.2	33	AT	424.2	424.3	Sell		13,677,291	12217	LSE
01:56:52	424.2	446	AT	424.2	424.3	Sell		13,677,258	12216	LSE
01:56:52	424.2	599	AT	424.2	424.3	Sell		13,676,812	12215	LSE
01:56:52	424.2	511	AT	424.2	424.35	Sell		13,676,213	12214	LSE
01:56:52	424.2	58	AT	424.2	424.35	Sell		13,675,702	12213	LSE
01:56:52	424.2	1753	AT	424.2	424.35	Sell		13,675,644	12212	LSE
01:56:52	424.25	1061	AT	424.25	424.35	Sell		13,673,891	12211	LSE
01:56:52	424.25	1923	AT	424.25	424.4	Sell		13,672,830	12210	LSE
01:56:52	424.3	2336	AT	424.3	424.4	Sell		13,670,907	12209	LSE
01:56:44	424.3	1434	AT	424.2	424.3	Buy		13,668,571	12208	LSE
01:56:41	424.25	1	O	424.25	424.3	Sell		13,667,137	12207	LSE
01:56:36	424.4	12	O	424.25	424.35	Buy		13,667,136	12206	LSE
01:56:36	424.3	1556	AT	424.3	424.4	Sell		13,667,124	12205	LSE
01:56:34	424.3	1556	AT	424.3	424.4	Sell		13,665,568	12204	LSE
01:56:34	424.3	529	AT	424.3	424.4	Sell		13,664,012	12203	LSE
01:56:33	424.3	638	AT	424.3	424.4	Sell		13,663,483	12202	LSE
01:56:33	424.3	2108	AT	424.3	424.4	Sell		13,662,845	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions