Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16351 - 16301 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:15	423.825	1742	AT	423.8	423.85			18,651,350	16351	LSE
03:05:15	423.8	569	AT	423.8	423.85	Sell		18,649,608	16350	LSE
03:05:15	423.8	1096	AT	423.8	423.85	Sell		18,649,039	16349	LSE
03:05:15	423.8	36	AT	423.8	423.85	Sell		18,647,943	16348	LSE
03:05:15	423.8	18	AT	423.8	423.85	Sell		18,647,907	16347	LSE
03:05:15	423.825	7553	AT	423.8	423.85			18,647,889	16346	LSE
03:05:15	423.825	1950	AT	423.8	423.85			18,640,336	16345	LSE
03:05:08	423.8	338	AT	423.8	423.85	Sell		18,638,386	16344	LSE
03:05:08	423.825	7553	AT	423.8	423.85			18,638,048	16343	LSE
03:05:07	423.85	57	AT	423.85	423.9	Sell		18,630,495	16342	LSE
03:05:05	423.9	42	AT	423.9	423.95	Sell		18,630,438	16341	LSE
03:05:05	423.9	1177	AT	423.9	423.95	Sell		18,630,396	16340	LSE
03:05:05	423.9	343	AT	423.9	423.95	Sell		18,629,219	16339	LSE
03:05:03	423.9	31	AT	423.85	423.9	Buy		18,628,876	16338	LSE
03:05:03	423.9	453	AT	423.85	423.9	Buy		18,628,845	16337	LSE
03:05:03	423.9	207	AT	423.9	423.95	Sell		18,628,392	16336	LSE
03:05:03	423.9	68	AT	423.9	423.95	Sell		18,628,185	16335	LSE
03:05:02	423.95	275	AT	423.9	423.95	Buy		18,628,117	16334	LSE
03:05:02	423.95	301	AT	423.9	423.95	Buy		18,627,842	16333	LSE
03:05:02	423.95	520	AT	423.85	423.95	Buy		18,627,541	16332	LSE
03:05:02	423.95	1400	AT	423.85	423.95	Buy		18,627,021	16331	LSE
03:05:01	423.9	4039	AT	423.9	423.95	Sell		18,625,621	16330	LSE
03:05:01	423.9	569	AT	423.9	423.95	Sell		18,621,582	16329	LSE
03:05:01	423.9	764	AT	423.8	423.9	Buy		18,621,013	16328	LSE
03:05:01	423.85	1950	AT	423.8	423.9			18,620,249	16327	LSE
03:05:01	423.9	648	AT	423.9	423.95	Sell		18,618,299	16326	LSE
03:05:01	423.9	2218	AT	423.9	423.95	Sell		18,617,651	16325	LSE
03:05:01	423.9	8409	AT	423.9	423.95	Sell		18,615,433	16324	LSE
03:05:01	423.9	3153	AT	423.9	423.95	Sell		18,607,024	16323	LSE
03:05:01	423.9	2102	AT	423.9	423.95	Sell		18,603,871	16322	LSE
03:05:01	423.9	6307	AT	423.9	423.95	Sell		18,601,769	16321	LSE
03:05:01	423.9	6832	AT	423.9	423.95	Sell		18,595,462	16320	LSE
03:05:01	423.9	2628	AT	423.9	423.95	Sell		18,588,630	16319	LSE
03:05:01	423.9	2628	AT	423.9	423.95	Sell		18,586,002	16318	LSE
03:05:01	423.9	3153	AT	423.9	423.95	Sell		18,583,374	16317	LSE
03:05:01	423.9	6857	AT	423.9	423.95	Sell		18,580,221	16316	LSE
03:05:01	423.9	1007	AT	423.9	423.95	Sell		18,573,364	16315	LSE
03:05:01	423.9	1200	AT	423.9	423.95	Sell		18,572,357	16314	LSE
03:05:01	423.9	396	AT	423.9	423.95	Sell		18,571,157	16313	LSE
03:05:01	423.9	804	AT	423.9	423.95	Sell		18,570,761	16312	LSE
03:05:01	423.9	522	AT	423.9	424.0	Sell		18,569,957	16311	LSE
03:05:01	423.95	678	AT	423.95	424.0	Sell		18,569,435	16310	LSE
03:05:01	424.0	863	AT	423.9	424.0	Buy		18,568,757	16309	LSE
03:05:01	423.9	600	AT	423.9	423.95	Sell		18,567,894	16308	LSE
03:05:01	423.9	4410	AT	423.9	423.95	Sell		18,567,294	16307	LSE
03:05:01	423.9	1200	AT	423.9	423.95	Sell		18,562,884	16306	LSE
03:05:01	423.9	348	AT	423.9	423.95	Sell		18,561,684	16305	LSE
03:05:01	423.9	852	AT	423.9	423.95	Sell		18,561,336	16304	LSE
03:05:01	423.9	1200	AT	423.9	423.95	Sell		18,560,484	16303	LSE
03:05:01	423.9	576	AT	423.9	423.95	Sell		18,559,284	16302	LSE
03:05:01	423.9	24	AT	423.9	423.95	Sell		18,558,708	16301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions