Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.80

1.65

( 0.35% )

Updated: 19:06:33

Delayed by 15 minutes

Trade 12601 - 12551 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:13	423.35	379	AT	423.25	423.35	Buy		13,980,746	12601	LSE
02:01:13	423.35	1250	AT	423.35	423.4	Sell		13,980,367	12600	LSE
02:01:13	423.35	434	AT	423.35	423.4	Sell		13,979,117	12599	LSE
02:01:13	423.4	827	AT	423.35	423.4	Buy		13,978,683	12598	LSE
02:01:13	423.45	577	AT	423.35	423.45	Buy		13,977,856	12597	LSE
02:01:13	423.45	2144	AT	423.35	423.45	Buy		13,977,279	12596	LSE
02:01:13	423.45	812	AT	423.35	423.45	Buy		13,975,135	12595	LSE
02:01:13	423.4	813	AT	423.3	423.4	Buy		13,974,323	12594	LSE
02:01:13	423.4	47	AT	423.3	423.4	Buy		13,973,510	12593	LSE
02:01:13	423.35	1203	AT	423.35	423.45	Sell		13,973,463	12592	LSE
02:01:13	423.4	47	AT	423.35	423.4	Buy		13,972,260	12591	LSE
02:01:13	423.4	855	AT	423.35	423.4	Buy		13,972,213	12590	LSE
02:01:13	423.35	348	AT	423.35	423.45	Sell		13,971,358	12589	LSE
02:01:13	423.35	855	AT	423.35	423.45	Sell		13,971,010	12588	LSE
02:01:13	423.4	740	AT	423.3	423.4	Buy		13,970,155	12587	LSE
02:01:13	423.375	2153	AT	423.3	423.45			13,969,415	12586	LSE
02:01:13	423.4	129	AT	423.4	423.5	Sell		13,967,262	12585	LSE
02:01:11	423.85	332	O	423.4	423.55	Buy		13,967,133	12584	LSE
02:01:11	423.5	529	AT	423.5	423.55	Sell		13,966,801	12583	LSE
02:01:11	423.55	225	AT	423.55	423.6	Sell		13,966,272	12582	LSE
02:01:11	423.6	557	AT	423.45	423.6	Buy		13,966,047	12581	LSE
02:01:11	423.6	1044	AT	423.45	423.6	Buy		13,965,490	12580	LSE
02:01:11	423.6	1044	AT	423.45	423.6	Buy		13,964,446	12579	LSE
02:01:11	423.6	225	AT	423.45	423.6	Buy		13,963,402	12578	LSE
02:01:11	423.6	752	AT	423.45	423.6	Buy		13,963,177	12577	LSE
02:01:11	423.5	74	AT	423.5	423.6	Sell		13,962,425	12576	LSE
02:01:11	423.5	600	AT	423.5	423.6	Sell		13,962,351	12575	LSE
02:01:11	423.5	614	AT	423.5	423.6	Sell		13,961,751	12574	LSE
02:01:11	423.5	174	AT	423.5	423.6	Sell		13,961,137	12573	LSE
02:01:11	423.55	734	AT	423.55	423.6	Sell		13,960,963	12572	LSE
02:01:11	423.5	428	AT	423.5	423.65	Sell		13,960,229	12571	LSE
02:01:11	423.5	47	AT	423.5	423.65	Sell		13,959,801	12570	LSE
02:01:11	423.5	2135	AT	423.5	423.65	Sell		13,959,754	12569	LSE
02:01:11	423.5	1800	AT	423.5	423.65	Sell		13,957,619	12568	LSE
02:01:11	423.55	844	AT	423.5	423.55	Buy		13,955,819	12567	LSE
02:01:11	423.55	662	AT	423.55	423.65	Sell		13,954,975	12566	LSE
02:01:11	423.55	138	AT	423.55	423.65	Sell		13,954,313	12565	LSE
02:01:11	423.55	38	AT	423.55	423.7	Sell		13,954,175	12564	LSE
02:01:11	423.55	578	AT	423.55	423.7	Sell		13,954,137	12563	LSE
02:01:11	423.55	565	AT	423.55	423.7	Sell		13,953,559	12562	LSE
02:01:11	423.55	1219	AT	423.55	423.7	Sell		13,952,994	12561	LSE
02:01:11	423.55	863	AT	423.55	423.7	Sell		13,951,775	12560	LSE
02:01:11	423.6	793	AT	423.6	423.7	Sell		13,950,912	12559	LSE
02:01:11	423.6	882	AT	423.6	423.7	Sell		13,950,119	12558	LSE
02:01:11	423.6	100	AT	423.6	423.75	Sell		13,949,237	12557	LSE
02:01:11	423.6	539	AT	423.6	423.75	Sell		13,949,137	12556	LSE
02:01:11	423.6	626	AT	423.6	423.75	Sell		13,948,598	12555	LSE
02:01:11	423.6	636	AT	423.6	423.75	Sell		13,947,972	12554	LSE
02:01:11	423.6	2084	AT	423.6	423.75	Sell		13,947,336	12553	LSE
02:01:11	423.65	800	AT	423.65	423.75	Sell		13,945,252	12552	LSE
02:01:11	423.7	1219	AT	423.7	423.8	Sell		13,944,452	12551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions