Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16201 - 16151 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:00	423.7	1950	AT	423.65	423.75			18,435,170	16201	LSE
03:04:00	423.7	1373	AT	423.7	423.75	Sell		18,433,220	16200	LSE
03:03:59	423.7	1973	AT	423.65	423.7	Buy		18,431,847	16199	LSE
03:03:59	423.7	269	AT	423.65	423.7	Buy		18,429,874	16198	LSE
03:03:59	423.7	24	AT	423.65	423.7	Buy		18,429,605	16197	LSE
03:03:57	423.75	569	AT	423.7	423.75	Buy		18,429,581	16196	LSE
03:03:57	423.7	817	AT	423.65	423.7	Buy		18,429,012	16195	LSE
03:03:57	423.7	520	AT	423.7	423.75	Sell		18,428,195	16194	LSE
03:03:57	423.7	1250	AT	423.7	423.75	Sell		18,427,675	16193	LSE
03:03:57	423.7	180	AT	423.7	423.75	Sell		18,426,425	16192	LSE
03:03:57	423.65	101	AT	423.65	423.75	Sell		18,426,245	16191	LSE
03:03:57	423.7	334	AT	423.7	423.75	Sell		18,426,144	16190	LSE
03:03:57	423.7	1200	AT	423.7	423.75	Sell		18,425,810	16189	LSE
03:03:57	423.7	416	AT	423.7	423.75	Sell		18,424,610	16188	LSE
03:03:57	423.7	176	AT	423.7	423.75	Sell		18,424,194	16187	LSE
03:03:57	423.7	608	AT	423.7	423.75	Sell		18,424,018	16186	LSE
03:03:57	423.7	809	AT	423.7	423.75	Sell		18,423,410	16185	LSE
03:03:57	423.7	441	AT	423.7	423.75	Sell		18,422,601	16184	LSE
03:03:57	423.7	362	AT	423.7	423.75	Sell		18,422,160	16183	LSE
03:03:57	423.7	70	AT	423.7	423.75	Sell		18,421,798	16182	LSE
03:03:57	423.7	11	AT	423.7	423.75	Sell		18,421,728	16181	LSE
03:03:57	423.7	1200	AT	423.7	423.75	Sell		18,421,717	16180	LSE
03:03:57	423.7	669	AT	423.7	423.75	Sell		18,420,517	16179	LSE
03:03:57	423.7	531	AT	423.7	423.75	Sell		18,419,848	16178	LSE
03:03:57	423.7	265	AT	423.7	423.75	Sell		18,419,317	16177	LSE
03:03:57	423.7	2145	AT	423.7	423.75	Sell		18,419,052	16176	LSE
03:03:57	423.65	102	AT	423.65	423.8	Sell		18,416,907	16175	LSE
03:03:57	423.65	59	AT	423.65	423.8	Sell		18,416,805	16174	LSE
03:03:57	423.65	8080	AT	423.65	423.8	Sell		18,416,746	16173	LSE
03:03:57	423.7	2496	AT	423.7	423.8	Sell		18,408,666	16172	LSE
03:03:57	423.7	3680	AT	423.7	423.8	Sell		18,406,170	16171	LSE
03:03:57	423.7	1950	AT	423.7	423.8	Sell		18,402,490	16170	LSE
03:03:57	423.75	5101	AT	423.75	423.8	Sell		18,400,540	16169	LSE
03:03:57	423.775	11505	AT	423.75	423.8			18,395,439	16168	LSE
03:03:57	423.775	5112	AT	423.75	423.8			18,383,934	16167	LSE
03:03:57	423.775	11385	AT	423.75	423.8			18,378,822	16166	LSE
03:03:57	423.775	1950	AT	423.75	423.8			18,367,437	16165	LSE
03:03:57	423.75	1165	AT	423.75	423.8	Sell		18,365,487	16164	LSE
03:03:57	423.775	8265	AT	423.75	423.8			18,364,322	16163	LSE
03:03:57	423.775	9295	AT	423.75	423.8			18,356,057	16162	LSE
03:03:57	423.775	9295	AT	423.75	423.8			18,346,762	16161	LSE
03:03:57	423.775	13342	AT	423.75	423.8			18,337,467	16160	LSE
03:03:57	423.775	21845	AT	423.75	423.8			18,324,125	16159	LSE
03:03:55	423.775	1950	AT	423.75	423.8			18,302,280	16158	LSE
03:03:55	423.775	2841	AT	423.75	423.8			18,300,330	16157	LSE
03:03:50	423.725	11626	AT	423.7	423.75			18,297,489	16156	LSE
03:03:50	423.725	5073	AT	423.7	423.75			18,285,863	16155	LSE
03:03:50	423.75	1950	AT	423.7	423.8			18,280,790	16154	LSE
03:03:49	423.75	2161	AT	423.7	423.8			18,278,840	16153	LSE
03:03:45	423.725	7555	AT	423.7	423.75			18,276,679	16152	LSE
03:03:45	423.75	1950	AT	423.7	423.8			18,269,124	16151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions