Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (21:48-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:38	424.75	210	AT	424.7	424.75	Buy		5,643,302	4851	LSE
21:48:38	424.75	1775	AT	424.7	424.75	Buy		5,643,092	4850	LSE
21:48:38	424.75	337	AT	424.75	424.8	Sell		5,641,317	4849	LSE
21:48:38	424.75	600	AT	424.75	424.8	Sell		5,640,980	4848	LSE
21:48:38	424.75	569	AT	424.75	424.8	Sell		5,640,380	4847	LSE
21:48:38	424.75	1725	AT	424.75	424.8	Sell		5,639,811	4846	LSE
21:48:38	424.75	600	AT	424.75	424.85	Sell		5,638,086	4845	LSE
21:48:18	424.8	3787	O	424.7	424.8	Buy		5,637,486	4844	LSE
21:48:17	424.75	4712	AT	424.75	424.8	Sell		5,633,699	4843	LSE
21:48:06	424.8	10	AT	424.75	424.8	Buy		5,628,987	4842	LSE
21:48:06	424.8	1920	AT	424.75	424.8	Buy		5,628,977	4841	LSE
21:48:00	424.75	1589	AT	424.75	424.8	Sell		5,627,057	4840	LSE
21:48:00	424.75	575	AT	424.75	424.8	Sell		5,625,468	4839	LSE
21:48:00	424.8	4931	AT	424.8	424.85	Sell		5,624,893	4838	LSE
21:48:00	424.8	1460	AT	424.8	424.85	Sell		5,619,962	4837	LSE
21:47:54	424.8	10	O	424.8	424.9	Sell		5,618,502	4836	LSE
21:47:20	424.8	91	AT	424.8	424.85	Sell		5,618,492	4835	LSE
21:47:20	424.8	620	AT	424.8	424.9	Sell		5,618,401	4834	LSE
21:47:17	424.8	569	AT	424.8	424.85	Sell		5,617,781	4833	LSE
21:47:17	424.8	861	AT	424.75	424.8	Buy		5,617,212	4832	LSE
21:47:17	424.75	266	AT	424.7	424.75	Buy		5,616,351	4831	LSE
21:47:04	424.662	30	O	424.65	424.75	Sell		5,616,085	4830	LSE
21:47:00	424.65	11	O	424.65	424.7	Sell		5,616,055	4829	LSE
21:46:53	424.68	1200	O	424.65	424.7	Buy		5,616,044	4828	LSE
21:46:53	424.671	482	O	424.65	424.7	Sell		5,614,844	4827	LSE
21:46:44	424.65	1870	AT	424.65	424.75	Sell		5,614,362	4826	LSE
21:46:44	424.65	1410	AT	424.65	424.75	Sell		5,612,492	4825	LSE
21:46:44	424.65	320	AT	424.65	424.75	Sell		5,611,082	4824	LSE
21:46:44	424.65	600	AT	424.65	424.8	Sell		5,610,762	4823	LSE
21:46:44	424.65	600	AT	424.65	424.8	Sell		5,610,162	4822	LSE
21:46:10	424.7	2	O	424.6	424.7	Buy		5,609,562	4821	LSE
21:45:45	424.65	569	AT	424.6	424.65	Buy		5,609,560	4820	LSE
21:45:45	424.65	1515	AT	424.65	424.75	Sell		5,608,991	4819	LSE
21:45:45	424.65	4844	AT	424.65	424.75	Sell		5,607,476	4818	LSE
21:45:42	424.65	201	AT	424.65	424.7	Sell		5,602,632	4817	LSE
21:45:42	424.65	1524	AT	424.65	424.7	Sell		5,602,431	4816	LSE
21:45:27	424.555	1000	O	424.55	424.65	Sell		5,600,907	4815	LSE
21:45:26	424.55	1782	AT	424.5	424.55	Buy		5,599,907	4814	LSE
21:45:25	424.5	10	O	424.5	424.6	Sell		5,598,125	4813	LSE
21:45:25	424.55	412	AT	424.5	424.55	Buy		5,598,115	4812	LSE
21:45:25	424.5	733	AT	424.5	424.65	Sell		5,597,703	4811	LSE
21:45:25	424.5	1440	AT	424.5	424.65	Sell		5,596,970	4810	LSE
21:45:25	424.5	1410	AT	424.5	424.65	Sell		5,595,530	4809	LSE
21:45:25	424.5	379	AT	424.5	424.65	Sell		5,594,120	4808	LSE
21:45:25	424.5	95	AT	424.5	424.65	Sell		5,593,741	4807	LSE
21:45:25	424.5	3803	AT	424.5	424.65	Sell		5,593,646	4806	LSE
21:45:25	424.55	1400	AT	424.55	424.65	Sell		5,589,843	4805	LSE
21:45:25	424.55	915	AT	424.5	424.55	Buy		5,588,443	4804	LSE
21:45:25	424.55	9085	AT	424.5	424.55	Buy		5,587,528	4803	LSE
21:45:20	424.5	25	O	424.5	424.6	Sell		5,578,443	4802	LSE
21:45:19	424.55	25	AT	424.5	424.55	Buy		5,578,418	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions