Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.40

-0.75

( -0.16% )

Updated: 19:14:22

Delayed by 15 minutes

Trade 6851 - 6801 (23:30-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:27	424.45	1707	AT	424.45	424.5	Sell		7,801,610	6851	LSE
23:30:26	424.45	2657	AT	424.45	424.5	Sell		7,799,903	6850	LSE
23:30:26	424.5	6	AT	424.5	424.55	Sell		7,797,246	6849	LSE
23:30:26	424.5	6055	AT	424.5	424.55	Sell		7,797,240	6848	LSE
23:30:26	424.5	49	AT	424.5	424.55	Sell		7,791,185	6847	LSE
23:30:26	424.5	659	AT	424.5	424.55	Sell		7,791,136	6846	LSE
23:30:18	424.55	569	AT	424.55	424.6	Sell		7,790,477	6845	LSE
23:30:18	424.55	1229	AT	424.55	424.6	Sell		7,789,908	6844	LSE
23:30:18	424.55	43	AT	424.5	424.55	Buy		7,788,679	6843	LSE
23:30:18	424.55	700	AT	424.5	424.55	Buy		7,788,636	6842	LSE
23:30:18	424.55	2352	AT	424.5	424.55	Buy		7,787,936	6841	LSE
23:30:17	424.5	15	O	424.5	424.55	Sell		7,785,584	6840	LSE
23:30:02	424.45	19	O	424.45	424.55	Sell		7,785,569	6839	LSE
23:29:53	424.45	1344	AT	424.45	424.5	Sell		7,785,550	6838	LSE
23:29:53	424.45	373	AT	424.45	424.5	Sell		7,784,206	6837	LSE
23:29:53	424.45	6	AT	424.45	424.5	Sell		7,783,833	6836	LSE
23:29:53	424.45	771	AT	424.45	424.5	Sell		7,783,827	6835	LSE
23:29:52	424.5	5241	O	424.45	424.55			7,783,056	6834	LSE
23:29:42	424.45	23	O	424.45	424.55	Sell		7,777,815	6833	LSE
23:29:15	424.5	786	AT	424.5	424.55	Sell		7,777,792	6832	LSE
23:29:15	424.5	657	AT	424.45	424.5	Buy		7,777,006	6831	LSE
23:28:18	424.505	6188	O	424.35	424.45	Buy		7,776,349	6830	LSE
23:28:18	424.4	1511	AT	424.4	424.45	Sell		7,770,161	6829	LSE
23:28:18	424.45	3444	AT	424.45	424.5	Sell		7,768,650	6828	LSE
23:28:08	424.5	809	AT	424.5	424.55	Sell		7,765,206	6827	LSE
23:28:08	424.55	445	AT	424.45	424.55	Buy		7,764,397	6826	LSE
23:28:08	424.55	1515	AT	424.45	424.55	Buy		7,763,952	6825	LSE
23:28:07	424.45	1011	AT	424.4	424.45	Buy		7,762,437	6824	LSE
23:27:51	424.4	7	AT	424.4	424.45	Sell		7,761,426	6823	LSE
23:27:43	424.35	883	AT	424.3	424.35	Buy		7,761,419	6822	LSE
23:27:08	424.35	327	AT	424.35	424.4	Sell		7,760,536	6821	LSE
23:27:07	424.35	2301	AT	424.35	424.4	Sell		7,760,209	6820	LSE
23:27:07	424.35	323	AT	424.35	424.4	Sell		7,757,908	6819	LSE
23:27:03	424.355	1100	O	424.3	424.4	Buy		7,757,585	6818	LSE
23:26:48	424.3	556	AT	424.25	424.3	Buy		7,756,485	6817	LSE
23:26:39	424.25	1383	AT	424.25	424.3	Sell		7,755,929	6816	LSE
23:26:39	424.25	575	AT	424.25	424.3	Sell		7,754,546	6815	LSE
23:26:37	424.3	71	AT	424.3	424.35	Sell		7,753,971	6814	LSE
23:26:32	424.25	831	AT	424.2	424.25	Buy		7,753,900	6813	LSE
23:26:32	424.25	1012	AT	424.2	424.25	Buy		7,753,069	6812	LSE
23:26:14	424.2	315	AT	424.2	424.25	Sell		7,752,057	6811	LSE
23:26:00	424.15	888	AT	424.1	424.15	Buy		7,751,742	6810	LSE
23:25:58	424.05	15	O	424.1	424.15	Sell		7,750,854	6809	LSE
23:25:54	424.1	1378	AT	424.1	424.15	Sell		7,750,839	6808	LSE
23:25:54	424.1	624	AT	424.1	424.15	Sell		7,749,461	6807	LSE
23:25:54	424.1	569	AT	424.1	424.15	Sell		7,748,837	6806	LSE
23:25:54	424.1	590	AT	424.1	424.15	Sell		7,748,268	6805	LSE
23:25:54	424.1	1486	AT	424.1	424.15	Sell		7,747,678	6804	LSE
23:25:24	424.15	127	AT	424.1	424.15	Buy		7,746,192	6803	LSE
23:25:24	424.15	803	AT	424.1	424.15	Buy		7,746,065	6802	LSE
23:25:24	424.15	5197	AT	424.1	424.15	Buy		7,745,262	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions