Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (21:35-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:43	424.0	1479	O	423.9	424.05	Buy		5,473,041	4701	LSE
21:35:41	424.0	12	O	423.9	424.0	Buy		5,471,562	4700	LSE
21:35:32	423.8	100	O	423.8	423.9	Sell		5,471,550	4699	LSE
21:35:30	423.8	879	O	423.8	423.9	Sell		5,471,450	4698	LSE
21:35:30	423.85	380	AT	423.75	423.85	Buy		5,470,571	4697	LSE
21:35:29	423.8	644	AT	423.7	423.8	Buy		5,470,191	4696	LSE
21:35:21	423.7	1441	AT	423.7	423.8	Sell		5,469,547	4695	LSE
21:35:20	423.8	4	O	423.7	423.8	Buy		5,468,106	4694	LSE
21:34:50	423.75	490	AT	423.65	423.75	Buy		5,468,102	4693	LSE
21:34:46	423.7	31	AT	423.65	423.7	Buy		5,467,612	4692	LSE
21:34:46	423.7	569	AT	423.65	423.7	Buy		5,467,581	4691	LSE
21:34:46	423.7	519	AT	423.65	423.7	Buy		5,467,012	4690	LSE
21:34:44	423.7	1124	AT	423.7	423.75	Sell		5,466,493	4689	LSE
21:34:44	423.7	1928	AT	423.7	423.75	Sell		5,465,369	4688	LSE
21:34:44	423.7	63	AT	423.7	423.75	Sell		5,463,441	4687	LSE
21:34:44	423.7	65	AT	423.7	423.75	Sell		5,463,378	4686	LSE
21:34:42	423.75	1281	AT	423.75	423.85	Sell		5,463,313	4685	LSE
21:34:42	423.75	12	AT	423.75	423.85	Sell		5,462,032	4684	LSE
21:34:20	423.8	941	AT	423.8	423.85	Sell		5,462,020	4683	LSE
21:34:19	423.8	400	AT	423.8	423.85	Sell		5,461,079	4682	LSE
21:34:19	423.85	1719	AT	423.85	423.9	Sell		5,460,679	4681	LSE
21:34:19	423.85	551	AT	423.85	423.9	Sell		5,458,960	4680	LSE
21:34:19	423.85	384	AT	423.85	423.9	Sell		5,458,409	4679	LSE
21:34:18	423.9	3270	O	423.85	423.9	Buy		5,458,025	4678	LSE
21:34:18	423.85	1491	AT	423.85	423.9	Sell		5,454,755	4677	LSE
21:34:15	424.0	93	O	423.85	424.0	Buy		5,453,264	4676	LSE
21:33:58	423.905	324	O	423.85	424.0	Sell		5,453,171	4675	LSE
21:33:56	423.95	2	O	423.85	424.0	Buy		5,452,847	4674	LSE
21:33:54	423.85	42	AT	423.8	423.85	Buy		5,452,845	4673	LSE
21:33:50	423.8	884	AT	423.8	423.85	Sell		5,452,803	4672	LSE
21:33:50	423.85	1260	AT	423.85	423.95	Sell		5,451,919	4671	LSE
21:33:27	423.832	2299	O	423.75	423.9	Buy		5,450,659	4670	LSE
21:33:26	423.75	2	O	423.75	423.9	Sell		5,448,360	4669	LSE
21:33:17	423.95	25	O	423.75	423.9	Buy		5,448,358	4668	LSE
21:33:17	423.85	940	AT	423.85	423.95	Sell		5,448,333	4667	LSE
21:33:15	423.9	863	AT	423.9	424.0	Sell		5,447,393	4666	LSE
21:33:13	423.9	637	AT	423.9	424.0	Sell		5,446,530	4665	LSE
21:33:13	423.9	1112	AT	423.9	424.0	Sell		5,445,893	4664	LSE
21:33:06	423.95	654	AT	423.85	423.95	Buy		5,444,781	4663	LSE
21:33:06	423.95	115	AT	423.85	423.95	Buy		5,444,127	4662	LSE
21:33:06	423.95	122	AT	423.85	423.95	Buy		5,444,012	4661	LSE
21:33:05	423.85	597	AT	423.85	423.9	Sell		5,443,890	4660	LSE
21:33:05	423.85	585	AT	423.85	423.9	Sell		5,443,293	4659	LSE
21:33:05	423.85	555	AT	423.85	423.9	Sell		5,442,708	4658	LSE
21:33:05	423.85	1112	AT	423.85	423.9	Sell		5,442,153	4657	LSE
21:32:54	423.9	892	AT	423.9	423.95	Sell		5,441,041	4656	LSE
21:32:54	423.9	1152	AT	423.9	423.95	Sell		5,440,149	4655	LSE
21:32:54	423.9	575	AT	423.9	423.95	Sell		5,438,997	4654	LSE
21:32:54	423.95	3064	AT	423.95	424.0	Sell		5,438,422	4653	LSE
21:32:54	423.95	1140	AT	423.95	424.0	Sell		5,435,358	4652	LSE
21:32:54	423.95	585	AT	423.95	424.0	Sell		5,434,218	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions