Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (01:50-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:44	424.05	1242	AT	424.05	424.2	Sell		13,288,012	11851	LSE
01:50:44	424.05	1000	AT	424.05	424.2	Sell		13,286,770	11850	LSE
01:50:44	424.1	1566	AT	424.0	424.1	Buy		13,285,770	11849	LSE
01:50:44	424.1	1000	AT	424.0	424.1	Buy		13,284,204	11848	LSE
01:50:43	424.05	7	AT	424.05	424.15	Sell		13,283,204	11847	LSE
01:50:43	424.05	2000	AT	424.05	424.15	Sell		13,283,197	11846	LSE
01:50:43	424.05	1000	AT	424.05	424.15	Sell		13,281,197	11845	LSE
01:50:43	424.05	1242	AT	424.05	424.15	Sell		13,280,197	11844	LSE
01:50:43	424.1	813	AT	424.0	424.1	Buy		13,278,955	11843	LSE
01:50:43	424.1	1242	AT	424.0	424.1	Buy		13,278,142	11842	LSE
01:50:43	424.05	724	AT	424.05	424.1	Sell		13,276,900	11841	LSE
01:50:43	424.05	91	AT	424.05	424.1	Sell		13,276,176	11840	LSE
01:50:43	424.05	534	AT	424.05	424.1	Sell		13,276,085	11839	LSE
01:50:43	424.1	652	AT	424.1	424.15	Sell		13,275,551	11838	LSE
01:50:43	424.1	398	AT	424.1	424.15	Sell		13,274,899	11837	LSE
01:50:43	424.15	15	AT	424.15	424.25	Sell		13,274,501	11836	LSE
01:50:43	424.15	2014	AT	424.15	424.25	Sell		13,274,486	11835	LSE
01:50:43	424.2	825	AT	424.2	424.25	Sell		13,272,472	11834	LSE
01:50:43	424.2	5	AT	424.2	424.25	Sell		13,271,647	11833	LSE
01:50:42	424.2	219	AT	424.2	424.3	Sell		13,271,642	11832	LSE
01:50:42	424.25	19	AT	424.25	424.3	Sell		13,271,423	11831	LSE
01:50:36	424.35	532	AT	424.3	424.35	Buy		13,271,404	11830	LSE
01:50:36	424.35	41	AT	424.35	424.4	Sell		13,270,872	11829	LSE
01:50:36	424.35	27	AT	424.35	424.4	Sell		13,270,831	11828	LSE
01:50:35	424.45	726	AT	424.45	424.55	Sell		13,270,804	11827	LSE
01:50:35	424.45	626	AT	424.45	424.55	Sell		13,270,078	11826	LSE
01:50:35	424.45	3	AT	424.45	424.55	Sell		13,269,452	11825	LSE
01:50:35	424.45	15	AT	424.45	424.55	Sell		13,269,449	11824	LSE
01:50:35	424.5	1619	AT	424.5	424.55	Sell		13,269,434	11823	LSE
01:50:35	424.5	348	AT	424.5	424.6	Sell		13,267,815	11822	LSE
01:50:33	424.55	1242	AT	424.55	424.6	Sell		13,267,467	11821	LSE
01:50:33	424.55	1150	AT	424.55	424.6	Sell		13,266,225	11820	LSE
01:50:32	424.55	1208	AT	424.55	424.6	Sell		13,265,075	11819	LSE
01:50:32	424.55	600	AT	424.55	424.6	Sell		13,263,867	11818	LSE
01:50:30	424.65	1	O	424.55	424.6	Buy		13,263,267	11817	LSE
01:50:27	424.55	1242	AT	424.5	424.55	Buy		13,263,266	11816	LSE
01:50:27	424.55	3167	AT	424.55	424.6	Sell		13,262,024	11815	LSE
01:50:22	424.55	427	AT	424.55	424.6	Sell		13,258,857	11814	LSE
01:50:22	424.55	533	AT	424.55	424.6	Sell		13,258,430	11813	LSE
01:50:22	424.55	4926	AT	424.55	424.6	Sell		13,257,897	11812	LSE
01:50:22	424.55	952	AT	424.55	424.6	Sell		13,252,971	11811	LSE
01:50:22	424.55	49	AT	424.55	424.6	Sell		13,252,019	11810	LSE
01:50:22	424.55	919	AT	424.55	424.6	Sell		13,251,970	11809	LSE
01:50:11	424.6	6000	AT	424.55	424.6	Buy		13,251,051	11808	LSE
01:50:11	424.55	1553	AT	424.45	424.55	Buy		13,245,051	11807	LSE
01:50:07	424.6	24	AT	424.6	424.7	Sell		13,243,498	11806	LSE
01:50:07	424.6	15	AT	424.6	424.7	Sell		13,243,474	11805	LSE
01:50:07	424.6	29	AT	424.6	424.7	Sell		13,243,459	11804	LSE
01:50:07	424.65	1963	AT	424.65	424.75	Sell		13,243,430	11803	LSE
01:50:07	424.65	768	AT	424.65	424.75	Sell		13,241,467	11802	LSE
01:50:07	424.65	1500	AT	424.65	424.75	Sell		13,240,699	11801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions