Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (23:53-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:33	424.75	2059	AT	424.7	424.75	Buy		8,389,300	7401	LSE
23:53:33	424.75	2059	AT	424.7	424.75	Buy		8,387,241	7400	LSE
23:53:33	424.75	507	AT	424.7	424.75	Buy		8,385,182	7399	LSE
23:53:33	424.75	1659	AT	424.7	424.75	Buy		8,384,675	7398	LSE
23:53:26	424.65	2	O	424.65	424.75	Sell		8,383,016	7397	LSE
23:53:21	424.65	1	O	424.65	424.75	Sell		8,383,014	7396	LSE
23:53:12	424.65	2	O	424.65	424.75	Sell		8,383,013	7395	LSE
23:53:12	424.7	1659	AT	424.65	424.7	Buy		8,383,011	7394	LSE
23:53:11	424.755	1229	O	424.65	424.7	Buy		8,381,352	7393	LSE
23:53:06	424.7	48	AT	424.7	424.75	Sell		8,380,123	7392	LSE
23:53:03	424.7	617	AT	424.7	424.75	Sell		8,380,075	7391	LSE
23:53:03	424.7	14	AT	424.7	424.75	Sell		8,379,458	7390	LSE
23:52:43	424.75	30	AT	424.75	424.8	Sell		8,379,444	7389	LSE
23:52:43	424.75	1520	AT	424.75	424.8	Sell		8,379,414	7388	LSE
23:52:41	424.75	569	AT	424.75	424.8	Sell		8,377,894	7387	LSE
23:52:41	424.75	1659	AT	424.7	424.75	Buy		8,377,325	7386	LSE
23:52:41	424.75	2038	AT	424.75	424.8	Sell		8,375,666	7385	LSE
23:52:41	424.75	461	AT	424.75	424.8	Sell		8,373,628	7384	LSE
23:52:41	424.75	576	AT	424.75	424.8	Sell		8,373,167	7383	LSE
23:52:41	424.75	1725	AT	424.75	424.8	Sell		8,372,591	7382	LSE
23:52:33	424.8	1519	AT	424.75	424.8	Buy		8,370,866	7381	LSE
23:52:33	424.8	1344	AT	424.75	424.8	Buy		8,369,347	7380	LSE
23:52:33	424.8	71	AT	424.75	424.8	Buy		8,368,003	7379	LSE
23:52:33	424.8	1659	AT	424.75	424.8	Buy		8,367,932	7378	LSE
23:52:33	424.8	766	AT	424.75	424.8	Buy		8,366,273	7377	LSE
23:52:30	424.8	1659	AT	424.75	424.8	Buy		8,365,507	7376	LSE
23:52:30	424.8	10	AT	424.8	424.85	Sell		8,363,848	7375	LSE
23:52:30	424.8	802	AT	424.8	424.85	Sell		8,363,838	7374	LSE
23:52:30	424.8	2688	AT	424.8	424.85	Sell		8,363,036	7373	LSE
23:52:30	424.8	192	AT	424.8	424.85	Sell		8,360,348	7372	LSE
23:52:30	424.8	310	AT	424.8	424.85	Sell		8,360,156	7371	LSE
23:52:30	424.8	414	AT	424.8	424.85	Sell		8,359,846	7370	LSE
23:52:30	424.8	2380	AT	424.8	424.85	Sell		8,359,432	7369	LSE
23:52:30	424.8	1062	AT	424.8	424.85	Sell		8,357,052	7368	LSE
23:52:30	424.8	8	AT	424.8	424.85	Sell		8,355,990	7367	LSE
23:52:19	424.838	233	O	424.8	424.9	Sell		8,355,982	7366	LSE
23:52:16	424.85	1659	AT	424.8	424.85	Buy		8,355,749	7365	LSE
23:51:57	424.825	100	O	424.8	424.9	Sell		8,354,090	7364	LSE
23:51:43	424.82	40	O	424.8	424.85	Sell		8,353,990	7363	LSE
23:51:36	424.85	863	AT	424.8	424.85	Buy		8,353,950	7362	LSE
23:51:36	424.85	520	AT	424.85	424.9	Sell		8,353,087	7361	LSE
23:51:36	424.85	1400	AT	424.8	424.85	Buy		8,352,567	7360	LSE
23:51:23	424.8	10	O	424.8	424.85	Sell		8,351,167	7359	LSE
23:51:12	424.85	2300	O	424.8	424.85	Buy		8,351,157	7358	LSE
23:51:01	424.8	28	O	424.8	424.85	Sell		8,348,857	7357	LSE
23:51:01	424.85	925	AT	424.85	424.9	Sell		8,348,829	7356	LSE
23:51:01	424.85	173	AT	424.85	424.9	Sell		8,347,904	7355	LSE
23:51:01	424.85	533	AT	424.85	424.9	Sell		8,347,731	7354	LSE
23:51:01	424.85	1206	AT	424.8	424.85	Buy		8,347,198	7353	LSE
23:51:01	424.85	384	AT	424.8	424.85	Buy		8,345,992	7352	LSE
23:50:59	424.8	2	O	424.8	424.85	Sell		8,345,608	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions