Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (01:45-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:41	424.35	575	AT	424.35	424.4	Sell		12,953,314	11501	LSE
01:45:36	424.35	28	AT	424.3	424.35	Buy		12,952,739	11500	LSE
01:45:35	424.3	102	AT	424.3	424.4	Sell		12,952,711	11499	LSE
01:45:35	424.3	1449	AT	424.3	424.4	Sell		12,952,609	11498	LSE
01:45:28	424.3	471	AT	424.25	424.3	Buy		12,951,160	11497	LSE
01:45:25	424.2	194	AT	424.2	424.35	Sell		12,950,689	11496	LSE
01:45:25	424.2	642	AT	424.2	424.35	Sell		12,950,495	11495	LSE
01:45:25	424.2	1000	AT	424.2	424.35	Sell		12,949,853	11494	LSE
01:45:25	424.2	13	AT	424.2	424.35	Sell		12,948,853	11493	LSE
01:45:25	424.25	575	AT	424.25	424.35	Sell		12,948,840	11492	LSE
01:45:25	424.25	571	AT	424.25	424.35	Sell		12,948,265	11491	LSE
01:45:25	424.35	24544	AT	424.35	424.4	Sell		12,947,694	11490	LSE
01:45:25	424.35	546	AT	424.25	424.35	Buy		12,923,150	11489	LSE
01:45:25	424.35	2142	AT	424.25	424.35	Buy		12,922,604	11488	LSE
01:45:25	424.35	570	AT	424.25	424.35	Buy		12,920,462	11487	LSE
01:45:25	424.35	645	AT	424.3	424.35	Buy		12,919,892	11486	LSE
01:45:25	424.35	2298	AT	424.3	424.35	Buy		12,919,247	11485	LSE
01:45:25	424.3	639	AT	424.2	424.3	Buy		12,916,949	11484	LSE
01:45:25	424.3	589	AT	424.2	424.3	Buy		12,916,310	11483	LSE
01:45:25	424.3	617	AT	424.2	424.3	Buy		12,915,721	11482	LSE
01:45:25	424.3	586	AT	424.2	424.3	Buy		12,915,104	11481	LSE
01:45:25	424.3	623	AT	424.2	424.3	Buy		12,914,518	11480	LSE
01:45:25	424.25	8711	AT	424.25	424.3	Sell		12,913,895	11479	LSE
01:45:25	424.25	575	AT	424.15	424.25	Buy		12,905,184	11478	LSE
01:45:22	424.25	553	AT	424.2	424.25	Buy		12,904,609	11477	LSE
01:45:22	424.25	593	AT	424.2	424.25	Buy		12,904,056	11476	LSE
01:45:22	424.2	560	AT	424.1	424.2	Buy		12,903,463	11475	LSE
01:45:22	424.2	621	AT	424.1	424.2	Buy		12,902,903	11474	LSE
01:45:22	424.2	570	AT	424.1	424.2	Buy		12,902,282	11473	LSE
01:45:22	424.2	574	AT	424.1	424.2	Buy		12,901,712	11472	LSE
01:45:22	424.2	734	AT	424.15	424.2	Buy		12,901,138	11471	LSE
01:45:22	424.15	184	AT	424.05	424.15	Buy		12,900,404	11470	LSE
01:45:22	424.15	765	AT	424.05	424.15	Buy		12,900,220	11469	LSE
01:45:20	424.0	150	AT	424.0	424.15	Sell		12,899,455	11468	LSE
01:45:11	424.0	130	AT	424.0	424.15	Sell		12,899,305	11467	LSE
01:45:11	424.05	779	AT	423.95	424.05	Buy		12,899,175	11466	LSE
01:45:11	424.0	190	AT	423.95	424.0	Buy		12,898,396	11465	LSE
01:44:57	423.9	600	AT	423.9	424.0	Sell		12,898,206	11464	LSE
01:44:55	423.96	115	O	423.9	424.0	Buy		12,897,606	11463	LSE
01:44:41	423.95	1142	AT	423.85	423.95	Buy		12,897,491	11462	LSE
01:44:35	423.9	1359	AT	423.85	423.9	Buy		12,896,349	11461	LSE
01:44:35	423.9	7	AT	423.85	423.9	Buy		12,894,990	11460	LSE
01:44:28	423.8	298	AT	423.75	423.8	Buy		12,894,983	11459	LSE
01:44:28	423.8	298	AT	423.75	423.8	Buy		12,894,685	11458	LSE
01:44:21	423.75	3	AT	423.75	423.85	Sell		12,894,387	11457	LSE
01:44:21	423.75	2412	AT	423.75	423.8	Sell		12,894,384	11456	LSE
01:44:21	423.75	668	AT	423.65	423.75	Buy		12,891,972	11455	LSE
01:44:21	423.75	1520	AT	423.65	423.75	Buy		12,891,304	11454	LSE
01:43:55	423.65	1272	AT	423.65	423.7	Sell		12,889,784	11453	LSE
01:43:54	423.65	479	AT	423.65	423.7	Sell		12,888,512	11452	LSE
01:43:54	423.65	3556	AT	423.55	423.65	Buy		12,888,033	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions