Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (20:24-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:40	424.65	255	AT	424.65	424.7	Sell		3,785,786	3201	LSE
20:24:40	424.65	1920	AT	424.65	424.7	Sell		3,785,531	3200	LSE
20:24:40	424.65	1333	AT	424.65	424.75	Sell		3,783,611	3199	LSE
20:24:40	424.65	1	AT	424.65	424.75	Sell		3,782,278	3198	LSE
20:24:37	424.7	863	AT	424.7	424.75	Sell		3,782,277	3197	LSE
20:24:36	424.7	252	AT	424.7	424.75	Sell		3,781,414	3196	LSE
20:24:36	424.7	105	AT	424.7	424.75	Sell		3,781,162	3195	LSE
20:24:36	424.7	105	AT	424.7	424.75	Sell		3,781,057	3194	LSE
20:24:36	424.7	105	AT	424.65	424.7	Buy		3,780,952	3193	LSE
20:24:36	424.7	105	AT	424.65	424.7	Buy		3,780,847	3192	LSE
20:24:36	424.7	210	AT	424.65	424.7	Buy		3,780,742	3191	LSE
20:24:36	424.7	210	AT	424.65	424.7	Buy		3,780,532	3190	LSE
20:24:36	424.7	210	AT	424.65	424.7	Buy		3,780,322	3189	LSE
20:24:36	424.7	577	AT	424.65	424.7	Buy		3,780,112	3188	LSE
20:24:32	424.65	819	O	424.65	424.75	Sell		3,779,535	3187	LSE
20:24:31	424.69	479	O	424.65	424.75	Sell		3,778,716	3186	LSE
20:24:31	424.65	82	O	424.65	424.75	Sell		3,778,237	3185	LSE
20:24:31	424.7	1126	AT	424.65	424.7	Buy		3,778,155	3184	LSE
20:24:30	424.65	390	AT	424.6	424.65	Buy		3,777,029	3183	LSE
20:24:30	424.65	210	AT	424.65	424.75	Sell		3,776,639	3182	LSE
20:24:30	424.65	390	AT	424.65	424.75	Sell		3,776,429	3181	LSE
20:24:30	424.65	210	AT	424.65	424.75	Sell		3,776,039	3180	LSE
20:24:30	424.65	198	AT	424.6	424.65	Buy		3,775,829	3179	LSE
20:24:30	424.65	291	AT	424.6	424.65	Buy		3,775,631	3178	LSE
20:24:30	424.65	210	AT	424.6	424.65	Buy		3,775,340	3177	LSE
20:24:25	424.6	316	AT	424.6	424.7	Sell		3,775,130	3176	LSE
20:24:25	424.6	210	AT	424.6	424.7	Sell		3,774,814	3175	LSE
20:24:25	424.6	390	AT	424.6	424.7	Sell		3,774,604	3174	LSE
20:24:25	424.6	210	AT	424.6	424.7	Sell		3,774,214	3173	LSE
20:24:25	424.65	541	AT	424.6	424.65	Buy		3,774,004	3172	LSE
20:24:25	424.65	629	AT	424.6	424.65	Buy		3,773,463	3171	LSE
20:24:25	424.65	968	AT	424.6	424.65	Buy		3,772,834	3170	LSE
20:24:25	424.65	602	AT	424.6	424.65	Buy		3,771,866	3169	LSE
20:24:25	424.65	873	AT	424.6	424.65	Buy		3,771,264	3168	LSE
20:24:25	424.6	200	AT	424.55	424.6	Buy		3,770,391	3167	LSE
20:24:25	424.6	200	AT	424.55	424.6	Buy		3,770,191	3166	LSE
20:24:25	424.6	200	AT	424.55	424.6	Buy		3,769,991	3165	LSE
20:24:25	424.6	210	AT	424.55	424.6	Buy		3,769,791	3164	LSE
20:24:21	424.6	210	AT	424.6	424.65	Sell		3,769,581	3163	LSE
20:24:21	424.6	390	AT	424.55	424.6	Buy		3,769,371	3162	LSE
20:24:21	424.6	210	AT	424.55	424.6	Buy		3,768,981	3161	LSE
20:24:21	424.6	390	AT	424.6	424.65	Sell		3,768,771	3160	LSE
20:24:21	424.6	210	AT	424.6	424.65	Sell		3,768,381	3159	LSE
20:24:21	424.6	210	AT	424.55	424.6	Buy		3,768,171	3158	LSE
20:24:21	424.6	315	AT	424.55	424.6	Buy		3,767,961	3157	LSE
20:24:20	424.55	2000	AT	424.55	424.6	Sell		3,767,646	3156	LSE
20:24:19	424.6	11	O	424.55	424.6	Buy		3,765,646	3155	LSE
20:24:19	424.55	444	O	424.55	424.6	Sell		3,765,635	3154	LSE
20:24:13	424.55	493	AT	424.5	424.55	Buy		3,765,191	3153	LSE
20:23:57	424.55	1202	AT	424.55	424.6	Sell		3,764,698	3152	LSE
20:23:57	424.6	494	AT	424.55	424.6	Buy		3,763,496	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions