Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (22:54-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:49	424.35	86	AT	424.25	424.35	Buy		6,863,150	6051	LSE
22:54:49	424.35	1541	AT	424.25	424.35	Buy		6,863,064	6050	LSE
22:54:49	424.35	1057	AT	424.25	424.35	Buy		6,861,523	6049	LSE
22:54:49	424.35	652	AT	424.25	424.35	Buy		6,860,466	6048	LSE
22:54:49	424.35	556	AT	424.25	424.35	Buy		6,859,814	6047	LSE
22:54:49	424.3	463	AT	424.25	424.3	Buy		6,859,258	6046	LSE
22:54:45	424.25	125	O	424.25	424.35	Sell		6,858,795	6045	LSE
22:54:42	424.25	2973	AT	424.2	424.25	Buy		6,858,670	6044	LSE
22:54:42	424.25	510	AT	424.2	424.25	Buy		6,855,697	6043	LSE
22:54:42	424.25	764	AT	424.2	424.25	Buy		6,855,187	6042	LSE
22:54:40	424.2	100	AT	424.15	424.2	Buy		6,854,423	6041	LSE
22:54:34	424.2	49	AT	424.2	424.25	Sell		6,854,323	6040	LSE
22:54:32	424.2	70	AT	424.15	424.2	Buy		6,854,274	6039	LSE
22:54:32	424.2	100	AT	424.15	424.2	Buy		6,854,204	6038	LSE
22:54:10	424.2	1048	O	424.15	424.25			6,854,104	6037	LSE
22:54:07	424.2	892	O	424.15	424.25			6,853,056	6036	LSE
22:54:00	424.2	2938	AT	424.15	424.2	Buy		6,852,164	6035	LSE
22:54:00	424.2	423	AT	424.15	424.2	Buy		6,849,226	6034	LSE
22:53:57	424.15	216	O	424.1	424.2			6,848,803	6033	LSE
22:53:56	424.15	676	O	424.1	424.2			6,848,587	6032	LSE
22:53:49	424.2	1025	AT	424.2	424.25	Sell		6,847,911	6031	LSE
22:53:49	424.2	351	AT	424.2	424.25	Sell		6,846,886	6030	LSE
22:53:49	424.2	5	AT	424.2	424.25	Sell		6,846,535	6029	LSE
22:53:48	424.25	1468	AT	424.25	424.3	Sell		6,846,530	6028	LSE
22:53:48	424.25	15	AT	424.25	424.3	Sell		6,845,062	6027	LSE
22:53:48	424.3	1779	AT	424.3	424.35	Sell		6,845,047	6026	LSE
22:53:48	424.3	3346	AT	424.3	424.35	Sell		6,843,268	6025	LSE
22:53:48	424.3	271	AT	424.3	424.35	Sell		6,839,922	6024	LSE
22:53:45	424.327	3409	O	424.3	424.35	Buy		6,839,651	6023	LSE
22:53:43	424.35	515	AT	424.3	424.35	Buy		6,836,242	6022	LSE
22:53:43	424.3	274	AT	424.25	424.3	Buy		6,835,727	6021	LSE
22:53:43	424.3	813	AT	424.3	424.35	Sell		6,835,453	6020	LSE
22:53:43	424.3	65	AT	424.3	424.35	Sell		6,834,640	6019	LSE
22:53:43	424.3	1743	AT	424.3	424.35	Sell		6,834,575	6018	LSE
22:53:43	424.3	177	AT	424.3	424.35	Sell		6,832,832	6017	LSE
22:53:43	424.35	672	AT	424.35	424.4	Sell		6,832,655	6016	LSE
22:53:43	424.35	2009	AT	424.35	424.4	Sell		6,831,983	6015	LSE
22:53:43	424.35	2112	AT	424.35	424.4	Sell		6,829,974	6014	LSE
22:53:36	424.4	11	O	424.35	424.4	Buy		6,827,862	6013	LSE
22:53:35	424.392	46	O	424.35	424.4	Buy		6,827,851	6012	LSE
22:53:35	424.38	1767	O	424.35	424.4	Buy		6,827,805	6011	LSE
22:53:30	424.4	4	O	424.35	424.4	Buy		6,826,038	6010	LSE
22:53:15	424.35	584	AT	424.3	424.35	Buy		6,826,034	6009	LSE
22:52:59	424.328	357	O	424.3	424.35	Buy		6,825,450	6008	LSE
22:52:58	424.328	372	O	424.3	424.35	Buy		6,825,093	6007	LSE
22:52:40	424.35	648	AT	424.35	424.4	Sell		6,824,721	6006	LSE
22:52:40	424.35	309	AT	424.35	424.4	Sell		6,824,073	6005	LSE
22:52:40	424.35	2204	AT	424.35	424.4	Sell		6,823,764	6004	LSE
22:52:30	424.4	567	AT	424.35	424.4	Buy		6,821,560	6003	LSE
22:52:30	424.4	931	AT	424.35	424.4	Buy		6,820,993	6002	LSE
22:52:27	424.4	6	O	424.3	424.4	Buy		6,820,062	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions