Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (00:11-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:24	425.75	2304	AT	425.7	425.75	Buy		8,895,364	7851	LSE
00:11:14	425.65	200	AT	425.6	425.65	Buy		8,893,060	7850	LSE
00:11:08	425.6	320	O	425.55	425.65			8,892,860	7849	LSE
00:11:06	425.6	300	AT	425.55	425.6	Buy		8,892,540	7848	LSE
00:11:06	425.65	9	AT	425.65	425.7	Sell		8,892,240	7847	LSE
00:11:06	425.65	23	AT	425.65	425.7	Sell		8,892,231	7846	LSE
00:10:39	425.75	382	AT	425.7	425.75	Buy		8,892,208	7845	LSE
00:10:39	425.75	49	AT	425.75	425.8	Sell		8,891,826	7844	LSE
00:10:39	425.75	7	AT	425.75	425.8	Sell		8,891,777	7843	LSE
00:10:36	425.75	387	AT	425.75	425.8	Sell		8,891,770	7842	LSE
00:10:36	425.75	569	AT	425.75	425.8	Sell		8,891,383	7841	LSE
00:10:36	425.75	581	AT	425.75	425.8	Sell		8,890,814	7840	LSE
00:10:36	425.75	19	AT	425.75	425.8	Sell		8,890,233	7839	LSE
00:10:31	425.75	100	AT	425.7	425.75	Buy		8,890,214	7838	LSE
00:10:31	425.75	629	AT	425.75	425.8	Sell		8,890,114	7837	LSE
00:10:31	425.75	473	AT	425.75	425.8	Sell		8,889,485	7836	LSE
00:10:31	425.75	1209	AT	425.75	425.8	Sell		8,889,012	7835	LSE
00:10:31	425.75	43	AT	425.75	425.8	Sell		8,887,803	7834	LSE
00:10:30	425.75	2	O	425.75	425.8	Sell		8,887,760	7833	LSE
00:10:24	425.8	2	O	425.75	425.8	Buy		8,887,758	7832	LSE
00:10:22	425.75	20	AT	425.7	425.75	Buy		8,887,756	7831	LSE
00:10:22	425.75	12823	AT	425.7	425.75	Buy		8,887,736	7830	LSE
00:10:22	425.75	5487	AT	425.7	425.75	Buy		8,874,913	7829	LSE
00:10:22	425.75	2225	AT	425.7	425.75	Buy		8,869,426	7828	LSE
00:10:22	425.75	594	AT	425.75	425.8	Sell		8,867,201	7827	LSE
00:10:22	425.75	1659	AT	425.75	425.8	Sell		8,866,607	7826	LSE
00:10:22	425.75	575	AT	425.75	425.8	Sell		8,864,948	7825	LSE
00:10:22	425.75	1547	AT	425.75	425.8	Sell		8,864,373	7824	LSE
00:10:22	425.75	90	AT	425.75	425.8	Sell		8,862,826	7823	LSE
00:10:11	425.75	15	O	425.75	425.8	Sell		8,862,736	7822	LSE
00:10:10	425.8	701	AT	425.8	425.85	Sell		8,862,721	7821	LSE
00:10:10	425.8	3529	AT	425.8	425.85	Sell		8,862,020	7820	LSE
00:10:10	425.8	1411	AT	425.8	425.85	Sell		8,858,491	7819	LSE
00:10:10	425.8	1659	AT	425.8	425.85	Sell		8,857,080	7818	LSE
00:10:10	425.8	3003	AT	425.8	425.85	Sell		8,855,421	7817	LSE
00:10:10	425.838	2000	O	425.8	425.85	Buy		8,852,418	7816	LSE
00:10:10	425.8	378	O	425.8	425.85	Sell		8,850,418	7815	LSE
00:10:10	425.85	515	AT	425.85	425.9	Sell		8,850,040	7814	LSE
00:10:10	425.85	210	AT	425.85	425.9	Sell		8,849,525	7813	LSE
00:10:10	425.85	837	AT	425.8	425.85	Buy		8,849,315	7812	LSE
00:10:10	425.85	1797	AT	425.8	425.85	Buy		8,848,478	7811	LSE
00:10:10	425.8	4983	AT	425.75	425.8	Buy		8,846,681	7810	LSE
00:10:10	425.8	353	AT	425.8	425.9	Sell		8,841,698	7809	LSE
00:10:10	425.8	4402	AT	425.8	425.9	Sell		8,841,345	7808	LSE
00:10:10	425.8	558	AT	425.8	425.9	Sell		8,836,943	7807	LSE
00:10:10	425.8	2204	AT	425.8	425.9	Sell		8,836,385	7806	LSE
00:10:09	425.845	519	O	425.8	425.9	Sell		8,834,181	7805	LSE
00:09:55	425.9	1	O	425.8	425.9	Buy		8,833,662	7804	LSE
00:09:40	425.812	300	O	425.8	425.85	Sell		8,833,661	7803	LSE
00:09:34	425.8	146	O	425.8	425.9	Sell		8,833,361	7802	LSE
00:09:31	425.85	242	AT	425.8	425.85	Buy		8,833,215	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions