Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (00:46-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:13	426.55	1659	AT	426.55	426.65	Sell		9,886,172	8551	LSE
00:46:09	426.55	1	O	426.55	426.65	Sell		9,884,513	8550	LSE
00:46:04	426.65	12000	O	426.55	426.65	Buy		9,884,512	8549	LSE
00:46:00	426.6	427	AT	426.6	426.65	Sell		9,872,512	8548	LSE
00:45:59	426.6	393	AT	426.6	426.65	Sell		9,872,085	8547	LSE
00:45:59	426.6	420	AT	426.55	426.6	Buy		9,871,692	8546	LSE
00:45:59	426.6	2352	AT	426.55	426.6	Buy		9,871,272	8545	LSE
00:45:59	426.6	806	AT	426.55	426.6	Buy		9,868,920	8544	LSE
00:45:59	426.577	1286	O	426.55	426.6	Buy		9,868,114	8543	LSE
00:45:55	426.5	555	AT	426.45	426.5	Buy		9,866,828	8542	LSE
00:45:55	426.475	4893	AT	426.45	426.5			9,866,273	8541	LSE
00:45:55	426.475	4893	AT	426.45	426.5			9,861,380	8540	LSE
00:45:55	426.475	4893	AT	426.45	426.5			9,856,487	8539	LSE
00:45:55	426.45	1661	AT	426.45	426.5	Sell		9,851,594	8538	LSE
00:45:55	426.45	48	AT	426.45	426.5	Sell		9,849,933	8537	LSE
00:45:55	426.45	16	AT	426.45	426.5	Sell		9,849,885	8536	LSE
00:45:55	426.5	1900	AT	426.45	426.55			9,849,869	8535	LSE
00:45:55	426.5	4893	AT	426.45	426.55			9,847,969	8534	LSE
00:45:52	426.45	10	O	426.45	426.55	Sell		9,843,076	8533	LSE
00:45:42	426.5	500	AT	426.5	426.55	Sell		9,843,066	8532	LSE
00:45:42	426.5	500	AT	426.5	426.55	Sell		9,842,566	8531	LSE
00:45:42	426.5	657	AT	426.5	426.55	Sell		9,842,066	8530	LSE
00:45:42	426.5	263	AT	426.45	426.5	Buy		9,841,409	8529	LSE
00:45:34	426.5	1	O	426.45	426.5	Buy		9,841,146	8528	LSE
00:45:25	426.5	10	AT	426.5	426.55	Sell		9,841,145	8527	LSE
00:45:24	426.55	5240	O	426.5	426.55	Buy		9,841,135	8526	LSE
00:45:24	426.575	2586	AT	426.55	426.6			9,835,895	8525	LSE
00:45:24	426.575	5928	AT	426.55	426.6			9,833,309	8524	LSE
00:45:24	426.6	3040	AT	426.55	426.65			9,827,381	8523	LSE
00:45:24	426.6	569	AT	426.6	426.65	Sell		9,824,341	8522	LSE
00:45:24	426.6	951	AT	426.6	426.65	Sell		9,823,772	8521	LSE
00:45:24	426.6	1520	AT	426.6	426.65	Sell		9,822,821	8520	LSE
00:45:20	426.6	227	AT	426.55	426.6	Buy		9,821,301	8519	LSE
00:45:20	426.55	286	AT	426.5	426.55	Buy		9,821,074	8518	LSE
00:45:13	426.5	9	O	426.5	426.55	Sell		9,820,788	8517	LSE
00:45:07	426.53	250	O	426.45	426.55	Buy		9,820,779	8516	LSE
00:45:06	426.45	569	AT	426.45	426.5	Sell		9,820,529	8515	LSE
00:45:06	426.45	43	AT	426.45	426.5	Sell		9,819,960	8514	LSE
00:45:06	426.45	43	AT	426.45	426.55	Sell		9,819,917	8513	LSE
00:45:06	426.45	43	AT	426.45	426.55	Sell		9,819,874	8512	LSE
00:45:05	426.5	863	AT	426.5	426.55	Sell		9,819,831	8511	LSE
00:45:05	426.5	1071	AT	426.5	426.55	Sell		9,818,968	8510	LSE
00:45:05	426.5	840	AT	426.5	426.55	Sell		9,817,897	8509	LSE
00:45:04	426.5	1188	AT	426.5	426.55	Sell		9,817,057	8508	LSE
00:45:04	426.5	1200	AT	426.5	426.55	Sell		9,815,869	8507	LSE
00:45:04	426.5	600	AT	426.5	426.55	Sell		9,814,669	8506	LSE
00:45:04	426.5	12	AT	426.5	426.55	Sell		9,814,069	8505	LSE
00:45:02	426.5	6	AT	426.5	426.55	Sell		9,814,057	8504	LSE
00:45:02	426.525	3000	AT	426.5	426.55			9,814,051	8503	LSE
00:45:02	426.5	450	AT	426.5	426.55	Sell		9,811,051	8502	LSE
00:45:01	426.525	1893	AT	426.5	426.55			9,810,601	8501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions